- Home
- Börse & Märkte
Lamb Wst Hldg-WI Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:47:57 | 400 | 75.10 | 75.32 | 400 | 15:47:57 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:26:34 | 75.42 | 0 |
18.04.2024 22:02:14 | 75.42 | 0 |
18.04.2024 20:36:37 | 75.08 | 10 |
18.04.2024 19:45:33 | 75.00 | 13 |
18.04.2024 17:26:41 | 75.30 | 81 |
18.04.2024 15:35:41 | 75.10 | 130 |
18.04.2024 15:33:15 | 75.18 | 150 |
18.04.2024 12:45:57 | 75.60 | 40 |
18.04.2024 09:30:22 | 75.26 | 2 |
17.04.2024 22:26:34 | 75.32 | 0 |
17.04.2024 22:02:12 | 75.32 | 0 |
17.04.2024 20:14:10 | 76.00 | 58 |
17.04.2024 18:02:38 | 76.04 | 75 |
17.04.2024 15:50:13 | 77.34 | 37 |
17.04.2024 13:49:49 | 77.00 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:47:57 | 75.10 | ||
Vortag 18.04.24 | 75.08 | +0.020 | +0.03% |
1 Woche 12.04.24 | 74.82 | +0.280 | +0.37% |
4 Wochen 22.03.24 | 95.60 | -19.020 | -20.21% |
12 Wochen 26.01.24 | 96.90 | -20.32 | -21.30% |
52 Wochen 21.04.23 | 100.80 | -25.12 | -25.07% |
Seit 1.1 29.12.23 | 97.80 | -22.72 | -23.23% |
52W Hoch 06.06.23 | 107.20 | ||
52W Tief 09.04.24 | 71.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 426.0 20:36:37 | 32,040 20:36:37 |
Total Zeit | ||
Hist. Börslich Datum | 426.0 18.04.24 | 32,040 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 80.31 | -0.09% | 19.04. 15:33 | |
NYX | USD | 80.25 | -0.05% | 19.04. 15:32 | |
NTA | USD | 80.31 | -0.01% | 19.04. 15:33 | |
THM | USD | 80.25 | -0.05% | 19.04. 15:32 | |
BTA | USD | 80.29 | -0.13% | 18.04. 22:15 | |
NAR | USD | 80.29 | -0.71% | 18.04. 22:15 | |
BTT | USD | 80.29 | -0.16% | 18.04. 21:59 | |
CHI | USD | 80.09 | -0.34% | 18.04. 22:15 | |
BOS | USD | 80.24 | +0.05% | 19.04. 15:32 | |
NCI | USD | 80.27 | -0.10% | 18.04. 22:15 | |
CIN | USD | 80.22 | -0.41% | 18.04. 22:15 | |
NMK | USD | 80.15 | -0.32% | 18.04. 22:15 | |
DCT | USD | 80.29 | -0.13% | 18.04. 22:15 | |
MEMX | USD | 80.22 | -0.16% | 18.04. 22:15 | |
LTSE | USD | 79.73 | +0.75% | 12.04. 14:15 | |
DCA | USD | 80.20 | -0.24% | 18.04. 22:15 | |
BTY | USD | 80.25 | -0.12% | 18.04. 22:15 | |
EPRL | USD | 80.23 | -0.16% | 18.04. 22:15 | |
PBW | USD | 80.29 | -0.07% | 18.04. 22:15 | |
TGT | EUR | 75.08 | +0.03% | 18.04. 20:36 | |
FRA | EUR | 74.78 | -0.66% | 19.04. 08:03 | |
DUS | EUR | 74.98 | -0.92% | 18.04. 19:30 | |
BIVA | MXN | 1'710.00 | +3.86% | 03.04. 19:18 | |
MUC | EUR | 75.66 | -1.89% | 18.04. 08:04 | |
LSD | EUR | 75.60 | -0.69% | 18.04. 13:08 | |
STU | EUR | 75.00 | -0.53% | 19.04. 10:56 | |
BEB | EUR | 75.28 | -2.28% | 18.04. 08:04 | |
STA | CHF | 90.97 | +10.03% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TRAA | USD | 0.000 | 01.03. 00:56 | ||
MNT | USD | 0.000 | 12.12. 06:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
NDN | USD | 80.29 | -0.09% | 18.04. 22:00 | |
BRX | CHF | 73.14 | -0.63% | 18.04. 17:30 | |
STUD | EUR | 75.00 | -0.24% | 19.04. 10:30 | |
OMC | USD | 55.45 | +6.93% | 22.12. 09:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 107.20 | 101.60 |
Datum | 06.06.23 | 19.01.24 |
Jahrestief | 78.00 | 71.46 |
Datum | 13.10.23 | 09.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 0L5 |
Valor | 34272357 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 144.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:47:57 | 400 | 75.10 | 75.32 | 400 | 15:47:57 |