Zeit | Preis | Vol. |
---|---|---|
14:53:38 | 101.80 | 97 |
14:53:09 | 101.80 | 80 |
11:59:50 | 102.40 | 20 |
09:01:24 | 101.80 | 10 |
30.05.2023 22:26:36 | 102.00 | 0 |
30.05.2023 22:02:05 | 102.00 | 0 |
30.05.2023 20:48:55 | 102.20 | 5 |
30.05.2023 13:05:09 | 102.00 | 12 |
30.05.2023 09:33:04 | 102.60 | 10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 101.80 | ||
Vortag | 102.20 | -0.40 | -0.39% |
1 Woche | 102.00 | -0.20 | -0.20% |
4 Wochen | 102.00 | 0.00 | -0.20% |
12 Wochen | 94.53 | +7.39 | +7.69% |
26 Wochen | 82.00 | +20.20 | +22.35% |
52 Wochen | +62.30% | ||
3 Jahre | 54.00 | +48.20 | +89.26% |
52W hoch | 106.60 | ||
52W tief | 59.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 207.0 14:53:38 | 21'085 14:53:38 |
Total Zeit | ||
Hist. Börslich Datum | 27.00 30.05.23 | 2'761 30.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 110.63 | +1.24% | 31.05. 21:52 | |
NYX | USD | 110.64 | +1.24% | 31.05. 21:52 | |
NTA | USD | 110.65 | +1.28% | 31.05. 21:52 | |
THM | USD | 110.63 | +1.24% | 31.05. 21:52 | |
NAR | USD | 110.68 | +1.27% | 31.05. 21:51 | |
BTA | USD | 110.66 | +1.29% | 31.05. 21:51 | |
BOS | USD | 110.68 | +1.41% | 31.05. 21:51 | |
CIN | USD | 110.91 | +1.62% | 31.05. 21:50 | |
CHI | USD | 110.82 | +1.39% | 31.05. 20:45 | |
NCI | USD | 109.28 | -0.16% | 30.05. 22:15 | |
DCT | USD | 109.28 | -0.21% | 30.05. 22:15 | |
MEMX | USD | 109.14 | -0.35% | 30.05. 22:15 | |
DCA | USD | 109.30 | -0.17% | 30.05. 22:15 | |
EPRL | USD | ||||
TGT | EUR | 101.80 | -0.39% | 31.05. 14:53 | |
BTY | USD | 109.15 | -0.27% | 30.05. 22:15 | |
PBW | USD | 109.12 | -0.36% | 30.05. 22:15 | |
LSD | EUR | 103.00 | +1.38% | 29.05. 13:47 | |
STU | EUR | 103.80 | +3.18% | 31.05. 21:43 | |
FRA | EUR | 102.00 | -0.58% | 6'000 | 31.05. 09:29 |
MUC | EUR | 102.60 | +0.59% | 30.05. 08:01 | |
LTSE | USD | 97.52 | -4.10% | 15.03. 14:15 | |
BEB | EUR | 102.60 | +0.59% | 30.05. 08:01 | |
DUS | EUR | 101.40 | 30.05. 21:00 | ||
STA | CHF | 82.68 | +43.17% | 31.12. 16:08 | |
TRAA | USD | 64.58 | +1.21% | 17.06. 17:46 | |
TRAC | GBP | 52.50 | +1.22% | 19.04. 18:10 | |
BRX | CHF | 99.90 | +0.99% | 31.05. 17:29 | |
OMC | USD | 55.45 | +6.93% | 22.12. 09:53 | |
STUD | EUR | 102.20 | +0.99% | 30.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.44 | 106.60 |
Datum | 31.10.22 | 19.05.23 |
Jahrestief | 45.80 | 81.97 |
Datum | 14.03.22 | 03.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | 0L5 |
Valor | 34272357 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 145.7 M |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 39.83 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 16.010 |
Yara Internation Br | OSL | NO/NOK | 9.940 |
Mowi Rg | OSL | NO/NOK | 8.790 |
SalMar Rg | OSL | NO/NOK | 6.150 |
Pilgrims Pride Rg | NMS | US/USD | 5.600 |
Bakkafrost Rg | OSL | NO/NOK | 4.140 |
SeaWld Ent Rg | NYX | US/USD | 3.510 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.530 |
KWS SAAT I | ETR | DE/EUR | 2.070 |
Genus Rg | LSS | GB/GBP | 2.060 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.650 |
Andersons Rg | NMS | US/USD | 1.390 |
Graincorp | ASX | AU/AUD | 1.150 |
Grieg Seafood Rg | OSL | NO/NOK | 0.8700 |
SunOpta Rg | NMS | CA/USD | 0.8700 |
Costa Grp Hldgs Rg | ASX | AU/AUD | 0.7400 |
Bumitama Agri Rg | SIN | SG/SGD | 0.7400 |
Elders Rg | ASX | AU/AUD | 0.6800 |
Calavo Growers Rg | NMS | US/USD | 0.5900 |
Greenyard | EBR | BE/EUR | 0.3600 |
Japfa Reg S | SIN | SG/SGD | 0.3500 |
ForFarmers Rg | EAM | NL/EUR | 0.3100 |
Aker BioMar Rg | OSL | NO/NOK | 0.2800 |