- Home
- Börse & Märkte
LANSON-BCC
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:09:18 | 44.90 | 1 |
09:58:03 | 45.10 | 1 |
09:37:53 | 45.00 | 13 |
09:37:53 | 45.00 | 42 |
09:15:28 | 45.00 | 14 |
09:00:11 | 44.90 | 17 |
09:00:11 | 44.90 | 16 |
25.04.2024 17:26:50 | 44.90 | 37 |
25.04.2024 15:23:42 | 44.70 | 8 |
25.04.2024 12:26:39 | 44.20 | 10 |
25.04.2024 12:26:39 | 44.20 | 6 |
25.04.2024 12:26:39 | 44.20 | 11 |
25.04.2024 12:26:39 | 44.20 | 11 |
25.04.2024 12:26:39 | 44.20 | 5 |
25.04.2024 12:26:39 | 44.20 | 25 |
25.04.2024 12:26:39 | 44.40 | 49 |
25.04.2024 12:26:39 | 44.40 | 6 |
25.04.2024 12:26:39 | 44.60 | 8 |
25.04.2024 12:26:39 | 44.80 | 46 |
25.04.2024 11:02:35 | 45.00 | 10 |
25.04.2024 09:45:11 | 45.00 | 7 |
25.04.2024 09:40:35 | 45.00 | 11 |
25.04.2024 09:00:25 | 44.80 | 3 |
25.04.2024 09:00:25 | 44.80 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:49:07 | 53 | 44.90 | 45.20 | 10 | 11:00:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:09:18 | 44.90 | ||
Vortag 25.04.24 | 44.90 | 0.000 | 0.00% |
1 Woche 19.04.24 | 45.00 | -0.100 | -0.22% |
4 Wochen 28.03.24 | 45.40 | -0.500 | -1.10% |
12 Wochen 02.02.24 | 41.10 | +4.200 | +10.32% |
52 Wochen 28.04.23 | 40.10 | +5.300 | +13.38% |
Seit 1.1 29.12.23 | 41.00 | +3.900 | +9.51% |
52W Hoch 03.04.24 | 46.60 | ||
52W Tief 05.09.23 | 34.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 104.0 11:09:18 | 4,677 11:09:18 |
Total Zeit | 104.0 11:09:18 | 4,677 11:09:18 |
Hist. Börslich Datum | 254.0 25.04.24 | 11,323 25.04.24 |
Hist. Ausserbörslich Datum | 422.0 10.04.24 | 19,264 10.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 44.90 | 4,677 | 26.04. 11:09 | |
FRA | EUR | 44.70 | +1.13% | 26.04. 09:59 | |
STU | EUR | 44.20 | +0.68% | 26.04. 12:58 | |
MUC | EUR | 44.90 | 25.04. 08:02 | ||
LSD | EUR | 40.40 | +1.51% | 29.01. 17:22 | |
LSS | EUR | 32.40 | +0.62% | 22.05. 17:35 | |
FRA | USD | 99.95 | 26.04. 09:16 | ||
STA | CHF | 36.26 | +15.47% | 31.12. 07:15 | |
STUD | EUR | 44.00 | +0.23% | 26.04. 10:30 | |
DUS | EUR | 44.40 | +0.45% | 25.04. 08:12 | |
BEB | EUR | 44.60 | +0.45% | 25.04. 08:08 | |
KNE | EUR | 109.05 | -0.02% | 24.04. 15:08 | |
SXE | EUR | 109.05 | -0.02% | 24.04. 08:02 | |
CVA | EUR | 109.05 | -0.02% | 24.04. 22:14 | |
CVD | EUR | 109.05 | -0.02% | 24.04. 10:20 | |
EPE | EUR | 109.05 | -0.02% | 24.04. 15:20 | |
STA | CHF | 99.45 | +6.77% | 31.12. 07:15 | |
CVD | USD | 8.69210 | +0.13% | 24.04. 22:45 | |
FIE | EUR | 109.05 | -0.02% | 24.04. 00:00 | |
FFE | EUR | 109.05 | -0.02% | 24.04. 22:14 | |
CVD | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CVD | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CVD | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
CVD | EUR | 92.57 | -0.02% | 24.04. 10:20 | |
CVA | EUR | 92.57 | -0.02% | 24.04. 22:14 | |
EPE | EUR | 92.57 | -0.02% | 24.04. 15:20 | |
STA | CHF | 84.42 | +1.47% | 31.12. 07:15 | |
KNE | EUR | 92.57 | -0.02% | 24.04. 15:08 | |
SXE | EUR | 92.57 | -0.02% | 24.04. 08:02 | |
CVD | TWD | 8.81580 | -0.07% | 24.04. 22:45 | |
FFE | EUR | 92.57 | -0.02% | 24.04. 22:14 | |
CSC | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CSC | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CSC | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
FIE | EUR | 92.57 | -0.02% | 24.04. 00:00 | |
CVD | TWD | 8.52330 | +0.23% | 24.04. 22:45 | |
CVD | EUR | 91.36 | -0.02% | 24.04. 10:20 | |
CVA | EUR | 91.36 | -0.02% | 24.04. 22:14 | |
EPE | EUR | 91.36 | -0.02% | 24.04. 15:20 | |
STA | CHF | 83.46 | +0.90% | 31.12. 07:15 | |
KNE | EUR | 91.36 | -0.02% | 24.04. 15:08 | |
SXE | EUR | 91.36 | -0.02% | 24.04. 08:02 | |
FIE | EUR | 91.36 | -0.02% | 24.04. 00:00 | |
FFE | EUR | 91.36 | -0.02% | 24.04. 22:14 | |
STA | CHF | 96.83 | +6.18% | 31.12. 07:15 | |
STA | CHF | 99.03 | +6.50% | 31.12. 07:15 | |
KNE | EUR | 108.51 | -0.03% | 24.04. 15:08 | |
KNE | EUR | 105.99 | -0.03% | 24.04. 15:08 | |
SXE | EUR | 105.99 | -0.03% | 24.04. 08:02 | |
SXE | EUR | 108.51 | -0.03% | 24.04. 08:02 | |
CVD | EUR | 105.99 | -0.03% | 24.04. 10:20 | |
CVD | EUR | 108.51 | -0.03% | 24.04. 10:20 | |
CVA | EUR | 105.99 | -0.03% | 24.04. 22:14 | |
CVA | EUR | 108.51 | -0.03% | 24.04. 22:14 | |
EPE | EUR | 105.99 | -0.03% | 24.04. 15:20 | |
EPE | EUR | 108.51 | -0.03% | 24.04. 15:20 | |
CVD | USD | 7.84860 | -0.01% | 24.04. 22:45 | |
CVD | USD | 8.45030 | +0.37% | 24.04. 22:45 | |
FIE | EUR | 105.99 | -0.03% | 24.04. 00:00 | |
FIE | EUR | 108.51 | -0.03% | 24.04. 00:00 | |
FFE | EUR | 105.99 | -0.03% | 24.04. 22:14 | |
FFE | EUR | 108.51 | -0.03% | 24.04. 22:14 | |
STUD | USD | 100.05 | 26.04. 13:35 | ||
DUS | USD | 99.95 | -0.01% | 25.04. 17:23 | |
STU | USD | 100.05 | 26.04. 13:26 | ||
IGB | EUR | 97.11 | +0.29% | 26.04. 13:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.40 | 46.60 |
Datum | 06.06.23 | 03.04.24 |
Jahrestief | 30.90 | 39.00 |
Datum | 10.01.23 | 31.01.24 |
Börse | Euronext - Growth Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | ALLAN |
Valor | 553339 |
ISIN | FR0004027068 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.754 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 2.45% |
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden