- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 49 | 420.81 | 422.87 | 49 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 420.81 | ||
Vortag 24.04.24 | 422.58 | -1.7750 | -0.42% |
1 Woche 18.04.24 | 422.98 | -2.1720 | -0.51% |
4 Wochen 28.03.24 | 439.55 | -14.1080 | -3.23% |
12 Wochen 01.02.24 | 359.29 | +42.31 | +11.13% |
52 Wochen 27.04.23 | 246.70 | +190.39 | +81.99% |
Seit 1.1 29.12.23 | 373.76 | +48.82 | +13.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 478.64 | +2.31% | 25.04. 21:28 | |
NYX | USD | 478.79 | +2.34% | 25.04. 21:27 | |
NTA | USD | 478.64 | +2.16% | 25.04. 21:27 | |
THM | USD | 479.78 | +2.55% | 25.04. 21:27 | |
BTA | USD | 479.29 | +2.17% | 25.04. 21:27 | |
BTT | USD | 478.64 | +2.29% | 25.04. 21:28 | |
NAR | USD | 479.46 | +2.35% | 25.04. 21:27 | |
CHI | USD | 479.51 | +2.37% | 25.04. 21:27 | |
NMK | USD | 452.35 | -3.95% | 25.04. 15:34 | |
BOS | USD | 472.54 | +0.40% | 25.04. 19:48 | |
NCI | USD | 469.43 | -1.49% | 24.04. 22:15 | |
CIN | USD | 478.79 | +1.97% | 25.04. 21:27 | |
DCT | USD | 469.42 | -1.41% | 24.04. 22:15 | |
DCA | USD | 459.28 | -4.05% | 24.04. 22:15 | |
BTY | USD | 463.73 | -2.46% | 24.04. 22:15 | |
PBW | USD | 469.54 | -1.17% | 24.04. 22:15 | |
MEMX | USD | 469.54 | -1.99% | 24.04. 22:15 | |
EPRL | USD | 469.54 | -1.58% | 24.04. 22:15 | |
TGT | EUR | 422.70 | -2.51% | 25.04. 15:50 | |
FRA | EUR | 434.00 | -2.32% | 25.04. 08:01 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 450.40 | +3.09% | 24.04. 12:48 | |
STU | EUR | 421.40 | -2.77% | 25.04. 16:05 | |
DUS | EUR | 431.20 | -2.42% | 24.04. 19:31 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDN | USD | 467.84 | -1.73% | 24.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
BRX | CHF | 422.58 | 24.04. 17:30 | ||
STUD | EUR | 433.50 | +1.33% | 25.04. 10:53 | |
CBFD | USD | ||||
CBFD | USD | 20.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 22.47 | 19.04. 21:00 | ||
CBFD | USD | 17.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 16.468750 | 19.04. 21:00 | ||
CBFD | USD | 27.47 | 19.04. 21:00 | ||
CBFD | USD | 14.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.47 | 19.04. 21:00 | ||
CBFD | USD | 23.47 | 19.04. 21:00 | ||
CBFD | USD | 26.47 | 19.04. 21:00 | ||
CBFD | USD | 13.468750 | 19.04. 21:00 | ||
CBFD | USD | 15.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 19.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 18.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 21.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | LXI |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden