- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:09:38 | 429.60 | 0 |
22.04.2024 08:14:47 | 428.60 | 0 |
22.04.2024 08:14:47 | 428.60 | 0 |
22.04.2024 08:14:47 | 428.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:39:09 | 50 | 430.10 | 431.90 | 50 | 13:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:09:38 | 429.60 | ||
Vortag 22.04.24 | 428.60 | +1.000 | +0.23% |
1 Woche 16.04.24 | 432.60 | -3.000 | -0.69% |
4 Wochen 26.03.24 | 450.00 | -25.40 | -5.59% |
12 Wochen 30.01.24 | 402.00 | +20.60 | +5.05% |
52 Wochen 25.04.23 | 238.00 | +190.60 | +80.08% |
Seit 1.1 29.12.23 | 404.00 | +24.60 | +6.09% |
52W Hoch 22.03.24 | 460.00 | ||
52W Tief 27.04.23 | 232.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 15:35:28 | 9,202 15:35:28 |
Total Zeit | 21.00 15:35:28 | |
Hist. Börslich Datum | 21.00 10.04.24 | 9,202 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 459.29 | +0.47% | 23.04. 02:04 | |
NYX | USD | 459.29 | +0.47% | 22.04. 22:15 | |
NTA | USD | 459.54 | +0.59% | 22.04. 22:15 | |
THM | USD | 459.32 | +0.45% | 22.04. 22:15 | |
BTA | USD | 459.35 | +0.75% | 22.04. 22:15 | |
BTT | USD | 459.58 | +0.57% | 22.04. 21:59 | |
NAR | USD | 459.07 | +0.49% | 22.04. 22:15 | |
CHI | USD | 459.58 | +0.57% | 22.04. 22:15 | |
NMK | USD | 461.06 | +1.14% | 22.04. 22:15 | |
BOS | USD | 459.92 | +0.66% | 22.04. 22:15 | |
NCI | USD | 459.54 | +0.65% | 22.04. 22:15 | |
CIN | USD | 459.60 | -0.14% | 22.04. 22:15 | |
DCT | USD | 459.35 | +0.26% | 22.04. 22:15 | |
DCA | USD | 458.73 | +0.06% | 18.04. 22:15 | |
BTY | USD | 459.27 | -0.03% | 22.04. 22:15 | |
PBW | USD | 459.32 | +0.78% | 22.04. 22:15 | |
MEMX | USD | 461.11 | +1.04% | 22.04. 22:15 | |
EPRL | USD | 459.80 | +0.26% | 22.04. 22:15 | |
TGT | EUR | 431.80 | +0.91% | 23.04. 09:30 | |
FRA | EUR | 429.60 | +0.23% | 23.04. 08:09 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 436.90 | -2.48% | 16.04. 13:25 | |
STU | EUR | 430.20 | -4.38% | 23.04. 13:28 | |
DUS | EUR | 434.80 | +1.00% | 22.04. 19:31 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 427.80 | -0.12% | 19.04. 10:30 | |
NDN | USD | 459.32 | +0.45% | 22.04. 22:00 | |
BRX | CHF | 418.58 | 22.04. 17:30 | ||
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
CBFD | USD | ||||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 20.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 22.47 | 19.04. 21:00 | ||
CBFD | USD | 17.468750 | 19.04. 21:00 | ||
CBFD | USD | 1.281250 | 10.04. 21:00 | ||
CBFD | USD | 1.406250 | 10.04. 21:00 | ||
CBFD | USD | 1.031250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 2.500 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 10.04. 00:50 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.656250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 16.468750 | 19.04. 21:00 | ||
CBFD | USD | 27.47 | 19.04. 21:00 | ||
CBFD | USD | 14.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.47 | 19.04. 21:00 | ||
CBFD | USD | 23.47 | 19.04. 21:00 | ||
CBFD | USD | 26.47 | 19.04. 21:00 | ||
CBFD | USD | 13.468750 | 19.04. 21:00 | ||
CBFD | USD | 15.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.406250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 1.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.781250 | 10.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.906250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 19.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 18.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 4.22656250 | 10.04. 21:00 | ||
CBFD | USD | 0.281250 | 10.04. 21:00 | ||
CBFD | USD | 0.156250 | 10.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | 1.531250 | 10.04. 21:00 | ||
CBFD | USD | 24.94 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.531250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 21.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 406.00 | 460.00 |
Datum | 18.12.23 | 22.03.24 |
Jahrestief | 214.00 | 388.00 |
Datum | 20.01.23 | 05.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LXI |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Marktkapital | 15.30 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden