- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 13:25:16 | 436.90 | 17 |
16.04.2024 11:41:11 | 431.10 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 17 | 441.80 | 449.00 | 17 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:10 | 441.80 | ||
Vortag 22.04.24 | 427.70 | +14.100 | +3.30% |
Seit 1.1 29.12.23 | 402.00 | +25.70 | +6.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34.00 13:25:16 | 14,756 13:25:16 |
Total Zeit | ||
Hist. Börslich Datum | 34.00 16.04.24 | 14,756 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 476.66 | +3.78% | 24.04. 00:40 | |
NYX | USD | 476.66 | +3.78% | 23.04. 22:15 | |
NTA | USD | 477.28 | +3.86% | 23.04. 22:15 | |
THM | USD | 476.10 | +3.65% | 23.04. 22:15 | |
BTA | USD | 477.25 | +3.90% | 23.04. 22:15 | |
BTT | USD | 476.52 | +3.69% | 23.04. 21:59 | |
NAR | USD | 476.19 | +3.73% | 23.04. 22:15 | |
CHI | USD | 476.55 | +3.69% | 23.04. 22:15 | |
NMK | USD | 475.68 | +3.17% | 23.04. 22:15 | |
BOS | USD | 477.93 | +3.92% | 23.04. 22:15 | |
NCI | USD | 476.53 | +3.70% | 23.04. 22:15 | |
CIN | USD | 477.09 | +3.81% | 23.04. 22:15 | |
DCT | USD | 476.16 | +3.66% | 23.04. 22:15 | |
DCA | USD | 478.67 | +4.35% | 23.04. 22:15 | |
BTY | USD | 475.43 | +3.52% | 23.04. 22:15 | |
PBW | USD | 475.10 | +3.44% | 23.04. 22:15 | |
MEMX | USD | 479.09 | +3.90% | 23.04. 22:15 | |
EPRL | USD | 477.09 | +3.76% | 23.04. 22:15 | |
TGT | EUR | 443.00 | +3.53% | 23.04. 17:57 | |
FRA | EUR | 429.60 | +0.23% | 23.04. 08:09 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 436.90 | -2.48% | 16.04. 13:25 | |
STU | EUR | 442.60 | +3.36% | 23.04. 21:00 | |
DUS | EUR | 434.80 | +1.00% | 22.04. 19:31 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 459.32 | +0.45% | 22.04. 22:00 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
STUD | EUR | 427.80 | -0.12% | 19.04. 10:30 | |
BRX | CHF | 418.58 | 22.04. 17:30 | ||
CBFD | USD | ||||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 20.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 22.47 | 19.04. 21:00 | ||
CBFD | USD | 17.468750 | 19.04. 21:00 | ||
CBFD | USD | 1.281250 | 10.04. 21:00 | ||
CBFD | USD | 1.406250 | 10.04. 21:00 | ||
CBFD | USD | 1.031250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 2.500 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 10.04. 00:50 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.656250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 16.468750 | 19.04. 21:00 | ||
CBFD | USD | 27.47 | 19.04. 21:00 | ||
CBFD | USD | 14.468750 | 19.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | ||||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 24.47 | 19.04. 21:00 | ||
CBFD | USD | 23.47 | 19.04. 21:00 | ||
CBFD | USD | 26.47 | 19.04. 21:00 | ||
CBFD | USD | 13.468750 | 19.04. 21:00 | ||
CBFD | USD | 15.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.406250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 1.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.781250 | 10.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.906250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 19.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 18.468750 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 4.22656250 | 10.04. 21:00 | ||
CBFD | USD | 0.281250 | 10.04. 21:00 | ||
CBFD | USD | 0.156250 | 10.04. 21:00 | ||
CBFD | USD | ||||
CBFD | USD | 1.531250 | 10.04. 21:00 | ||
CBFD | USD | 24.94 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.531250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 21.47 | 19.04. 21:00 | ||
CBFD | USD | 0.0010 | 19.04. 00:59 | ||
CBFD | USD | 0.0010 | 19.04. 01:01 | ||
CBFD | USD | 0.0010 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 414.00 | 466.00 |
Datum | 15.12.23 | 22.03.24 |
Jahrestief | 210.00 | 376.00 |
Datum | 06.04.23 | 31.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5746763 |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden