- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 10:31:12 | 433.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:12 | 433.30 | ||
Vortag 15.04.24 | 442.40 | -9.100 | -2.06% |
Seit 1.1 29.12.23 | 402.00 | +40.40 | +10.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 460.99 | -0.21% | 17.04. 02:04 | |
NYX | USD | 460.99 | -0.21% | 16.04. 22:15 | |
NTA | USD | 461.03 | -0.11% | 16.04. 22:15 | |
THM | USD | 460.85 | -0.14% | 16.04. 22:15 | |
BTA | USD | 460.88 | -0.38% | 16.04. 22:15 | |
BTT | USD | 461.06 | -0.19% | 16.04. 21:59 | |
NAR | USD | 461.03 | -0.10% | 16.04. 22:15 | |
CHI | USD | 459.79 | -0.41% | 16.04. 22:15 | |
NMK | USD | 460.10 | -2.25% | 16.04. 22:15 | |
BOS | USD | 458.05 | -2.50% | 16.04. 22:15 | |
NCI | USD | 461.91 | +0.02% | 16.04. 22:15 | |
CIN | USD | 469.71 | -2.07% | 12.04. 22:15 | |
DCT | USD | 459.33 | -0.65% | 16.04. 22:15 | |
DCA | USD | 459.04 | -2.51% | 16.04. 22:15 | |
BTY | USD | 460.70 | -0.13% | 16.04. 22:15 | |
PBW | USD | 462.59 | -1.84% | 15.04. 22:15 | |
MEMX | USD | 461.81 | +0.01% | 16.04. 22:15 | |
EPRL | USD | 461.05 | -1.79% | 16.04. 22:15 | |
TGT | EUR | 435.80 | -1.56% | 16.04. 09:42 | |
FRA | EUR | 432.60 | -2.10% | 16.04. 08:01 | |
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 436.90 | +1.27% | 16.04. 13:25 | |
STU | EUR | 433.50 | -0.12% | 16.04. 21:49 | |
DUS | EUR | 434.30 | -0.75% | 15.04. 19:30 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 428.11 | -2.74% | 15.04. 17:30 | |
STUD | EUR | 433.30 | -2.06% | 16.04. 10:31 | |
NDN | USD | 461.49 | -2.10% | 15.04. 22:00 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
CBFD | USD | 18.031250 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:43 | ||
CBFD | USD | 21.03 | 16.04. 00:42 | ||
CBFD | USD | 23.03 | 16.04. 00:42 | ||
CBFD | USD | ||||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 23.38 | 08.04. 21:00 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 17.031250 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:42 | ||
CBFD | USD | 28.03 | 16.04. 00:43 | ||
CBFD | USD | 1.281250 | 10.04. 21:00 | ||
CBFD | USD | 1.406250 | 10.04. 21:00 | ||
CBFD | USD | 1.031250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 2.500 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 10.04. 00:50 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.656250 | 10.04. 21:00 | ||
CBFD | USD | 15.031250 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 24.03 | 16.04. 00:42 | ||
CBFD | USD | 25.03 | 16.04. 00:44 | ||
CBFD | USD | 27.03 | 16.04. 00:43 | ||
CBFD | USD | ||||
CBFD | USD | 0.0010 | 16.04. 00:42 | ||
CBFD | USD | 0.0010 | 03.04. 01:14 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.0781250 | 08.04. 18:03 | ||
CBFD | USD | 24.56 | 08.04. 21:00 | ||
CBFD | USD | 14.031250 | 16.04. 00:43 | ||
CBFD | USD | 16.031250 | 16.04. 00:44 | ||
CBFD | USD | 0.406250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 0.0010 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:43 | ||
CBFD | USD | 19.031250 | 16.04. 00:44 | ||
CBFD | USD | 20.03 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 0.0010 | 16.04. 00:43 | ||
CBFD | USD | ||||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 1.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.781250 | 10.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.906250 | 10.04. 21:00 | ||
CBFD | USD | 22.72 | 03.04. 21:00 | ||
CBFD | USD | 4.22656250 | 10.04. 21:00 | ||
CBFD | USD | 0.281250 | 10.04. 21:00 | ||
CBFD | USD | 0.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 16.04. 00:42 | ||
CBFD | USD | 22.03 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 26.03 | 16.04. 00:43 | ||
CBFD | USD | 0.0010 | 16.04. 00:44 | ||
CBFD | USD | 0.0010 | 16.04. 00:43 | ||
CBFD | USD | ||||
CBFD | USD | 1.531250 | 10.04. 21:00 | ||
CBFD | USD | 24.94 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 402.00 | 454.00 |
Datum | 15.12.23 | 25.03.24 |
Jahrestief | 212.00 | 386.00 |
Datum | 20.01.23 | 02.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5746763 |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|