- Home
- Börse & Märkte
Lennox Intl Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:05:25 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 457.85 | -0.68% | 18.04. 02:04 | |
NYX | USD | 457.85 | -0.68% | 17.04. 22:15 | |
NTA | USD | 457.63 | -0.74% | 17.04. 22:15 | |
THM | USD | 457.44 | -0.74% | 17.04. 22:15 | |
BTA | USD | 458.00 | -0.62% | 17.04. 22:15 | |
BTT | USD | 458.00 | -0.66% | 17.04. 21:59 | |
NAR | USD | 458.00 | -0.66% | 17.04. 22:15 | |
CHI | USD | 458.00 | -0.39% | 17.04. 22:15 | |
NMK | USD | 456.45 | -0.79% | 17.04. 22:15 | |
BOS | USD | 456.37 | -0.37% | 17.04. 22:15 | |
NCI | USD | 458.34 | -0.77% | 17.04. 22:15 | |
CIN | USD | 469.71 | -2.81% | 12.04. 22:15 | |
DCT | USD | 460.47 | +0.25% | 17.04. 22:15 | |
DCA | USD | 458.44 | -0.13% | 17.04. 22:15 | |
BTY | USD | 459.22 | -0.32% | 17.04. 22:15 | |
PBW | USD | 458.00 | -0.99% | 17.04. 22:15 | |
MEMX | USD | 461.45 | -0.08% | 17.04. 22:15 | |
EPRL | USD | 460.88 | -0.04% | 17.04. 22:15 | |
TGT | EUR | 435.80 | -1.93% | 16.04. 09:42 | |
FRA | EUR | 432.60 | 17.04. 08:01 | ||
LTSE | USD | 483.59 | +1.20% | 08.03. 14:15 | |
LSD | EUR | 436.90 | -2.59% | 16.04. 13:25 | |
STU | EUR | 424.60 | -2.05% | 17.04. 18:49 | |
DUS | EUR | 428.60 | -0.33% | 17.04. 19:31 | |
OMC | USD | 0.000 | 08.01. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 432.90 | -0.09% | 17.04. 10:32 | |
BRX | CHF | 416.39 | +0.14% | 16.04. 17:30 | |
NDN | USD | 460.85 | -0.14% | 16.04. 22:00 | |
BIVA | MXN | 6'660.77 | -16.33% | 12.04. 17:39 | |
CBFD | USD | 18.406250 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:01 | ||
CBFD | USD | 21.41 | 17.04. 01:00 | ||
CBFD | USD | 23.41 | 17.04. 01:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 23.38 | 08.04. 21:00 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 17.406250 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:00 | ||
CBFD | USD | 28.41 | 17.04. 01:00 | ||
CBFD | USD | 1.281250 | 10.04. 21:00 | ||
CBFD | USD | 1.406250 | 10.04. 21:00 | ||
CBFD | USD | 1.031250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 2.500 | 10.04. 20:59 | ||
CBFD | USD | 0.0010 | 10.04. 00:50 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.656250 | 10.04. 21:00 | ||
CBFD | USD | 15.406250 | 17.04. 01:00 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 24.41 | 17.04. 01:00 | ||
CBFD | USD | 25.41 | 17.04. 01:01 | ||
CBFD | USD | 27.41 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:00 | ||
CBFD | USD | 0.0010 | 03.04. 01:14 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.0781250 | 08.04. 18:03 | ||
CBFD | USD | 24.56 | 08.04. 21:00 | ||
CBFD | USD | 14.406250 | 17.04. 01:01 | ||
CBFD | USD | 16.406250 | 17.04. 01:02 | ||
CBFD | USD | 0.406250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 0.0010 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:01 | ||
CBFD | USD | 19.406250 | 17.04. 01:01 | ||
CBFD | USD | 20.41 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 0.0010 | 17.04. 01:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 1.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.781250 | 10.04. 21:00 | ||
CBFD | USD | 0.00350 | 10.04. 20:59 | ||
CBFD | USD | 0.906250 | 10.04. 21:00 | ||
CBFD | USD | 22.72 | 03.04. 21:00 | ||
CBFD | USD | 4.22656250 | 10.04. 21:00 | ||
CBFD | USD | 0.281250 | 10.04. 21:00 | ||
CBFD | USD | 0.156250 | 10.04. 21:00 | ||
CBFD | USD | 0.0010 | 17.04. 01:00 | ||
CBFD | USD | 22.41 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 26.41 | 17.04. 01:01 | ||
CBFD | USD | 0.0010 | 17.04. 01:02 | ||
CBFD | USD | 0.0010 | 17.04. 01:01 | ||
CBFD | USD | 1.531250 | 10.04. 21:00 | ||
CBFD | USD | 24.94 | 10.04. 21:00 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 | ||
CBFD | USD | 0.05468750 | 10.04. 20:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 499.81 | |
Datum | 21.03.24 | |
Jahrestief | 453.74 | |
Datum | 16.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Lennox Intl Rg |
Valor | 845684 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.62 M |
Dividende Bruttobetrag | 1.100 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |