| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 90.86 | 0 |
| 23:20:00 | 90.86 | 0 |
| 22:30:00 | 90.86 | 0 |
| 22:00:01 | 90.86 | 0 |
| 22:00:01 | 90.86 | 2984141 |
| 21:59:59 | 90.81 | 14 |
| 21:59:59 | 90.81 | 361 |
| 21:59:59 | 90.81 | 400 |
| 21:59:59 | 90.81 | 100 |
| 21:59:59 | 90.81 | 1339 |
| 21:59:59 | 90.89 | 21 |
| 21:59:59 | 90.89 | 4 |
| 21:59:59 | 90.86 | 171 |
| 21:59:59 | 90.85 | 100 |
| 21:59:59 | 90.85 | 215 |
| 21:59:59 | 90.85 | 118 |
| 21:59:59 | 90.85 | 4 |
| 21:59:59 | 90.8 | 142 |
| 21:59:59 | 90.79 | 1 |
| 21:59:59 | 90.79 | 1 |
| 21:59:59 | 90.79 | 363 |
| 21:59:59 | 90.79 | 133 |
| 21:59:59 | 90.79 | 32 |
| 21:59:59 | 90.79 | 100 |
| 21:59:59 | 90.79 | 100 |
| 21:59:59 | 90.79 | 100 |
| 21:59:59 | 90.79 | 100 |
| 21:59:59 | 90.79 | 475 |
| 21:59:58 | 90.79 | 25 |
| 21:59:58 | 90.8 | 3 |
| 21:59:58 | 90.8 | 1 |
| 21:59:58 | 90.81 | 3 |
| 21:59:58 | 90.8 | 100 |
| 21:59:58 | 90.765 | 2 |
| 21:59:58 | 90.765 | 1 |
| 21:59:57 | 90.785 | 37 |
| 21:59:57 | 90.73 | 1 |
| 21:59:57 | 90.79 | 100 |
| 21:59:57 | 90.72 | 100 |
| 21:59:57 | 90.72 | 11 |
| 21:59:57 | 90.79 | 94 |
| 21:59:57 | 90.72 | 100 |
| 21:59:57 | 90.73 | 100 |
| 21:59:57 | 90.77 | 100 |
| 21:59:57 | 90.78 | 11 |
| 21:59:57 | 90.79 | 11 |
| 21:59:57 | 90.82 | 166 |
| 21:59:57 | 90.82 | 11 |
| 21:59:57 | 90.82 | 400 |
| 21:59:57 | 90.82 | 100 |
| Time | Vol. | Bid | Ask | Vol. | Time |
|---|---|---|---|---|---|
| 21:59:59 | 9'100 | 90.79 | 90.85 | 300 | 21:59:59 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 90.86 | ||
| Vortag | 89.43 | +1.43 | +1.60% |
| 1 Woche | 90.02 | +0.84 | +0.93% |
| 4 Wochen | 80.95 | +5.00 | +12.24% |
| 12 Wochen | 98.00 | -10.30 | -7.29% |
| 26 Wochen | 122.43 | -36.23 | -25.79% |
| 52 Wochen | 151.50 | -70.51 | -40.03% |
| 3 Jahre | 119.49 | -28.65 | -24.26% |
| 52W hoch | 164.71 | ||
| 52W tief | 71.72 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.630 M 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 354'827 29.11.22 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 90.86 | +1.60% | 01.12. 02:00 | |
| NMS | USD | 90.86 | +1.60% | 01.12. 02:00 | |
| UTD | USD | 90.81 | +1.60% | 01.12. 02:00 | |
| UTP | USD | 90.81 | +1.60% | 01.12. 02:00 | |
| NUI | USD | 90.81 | +1.60% | 01.12. 02:00 | |
| BUT | USD | 90.80 | +1.59% | 30.11. 23:20 | |
| UTS | USD | 90.72 | +1.45% | 01.12. 02:00 | |
| UEMX | USD | 90.86 | +1.59% | 01.12. 02:00 | |
| DEG | USD | 90.82 | +1.57% | 01.12. 02:00 | |
| DIX | USD | 90.83 | +1.55% | 01.12. 02:00 | |
| BNQ | USD | 90.79 | +1.53% | 01.12. 02:00 | |
| UTB | USD | 90.70 | +1.47% | 01.12. 02:00 | |
| UTG | USD | 90.81 | +2.15% | 01.12. 01:00 | |
| UTN | USD | 90.81 | +1.52% | 01.12. 02:00 | |
| UTH | USD | 90.78 | +1.45% | 01.12. 02:00 | |
| UIAX | USD | 90.86 | +1.75% | 01.12. 02:00 | |
| UNM | USD | 90.17 | +1.00% | 01.12. 02:00 | |
| FRA | EUR | 86.10 | +0.91% | 30.11. 08:03 | |
| TGT | EUR | 87.24 | +0.74% | 30.11. 22:26 | |
| LSD | EUR | 96.00 | -14.97% | 13.09. 21:32 | |
| MUC | EUR | 86.26 | 29.11. 08:00 | ||
| STU | EUR | 86.18 | +1.32% | 30.11. 17:36 | |
| DUS | EUR | 86.26 | +0.61% | 29.11. 21:01 | |
| STUD | EUR | 85.30 | +3.37% | 23.11. 10:30 | |
| TRAC | GBP | 99.69 | -28.44% | 27.05. 17:31 | |
| TRAY | EUR | 132.00 | -41.67% | 21.02. 18:19 | |
| TRAA | USD | 104.94 | -1.20% | 16.06. 17:59 | |
| BEB | EUR | 85.28 | -0.91% | 29.11. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 194.05 | 162.28 |
| Datum | 02.09.21 | 04.01.22 |
| Jahrestief | 142.65 | 71.72 |
| Datum | 27.01.21 | 13.10.22 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | LBRDK |
| Valor | 25717888 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 127.3 M |
| Marktkapital | 11.57 G |
Keine Signale zum Titel
