cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Lienhardt&Partner N

Lienhardt&Partner N
Valor: 131837 / Symbol: Lienhardt&Partner N
3'100.00 CHF
Kurs(CHF)
Zeit
3'100.00
17:41:07
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
3'100.00
17:41:07
Seit 1.1.
+15.90%
News
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:41:07
 3'100.00
Vortag 28.03.24
 3'100.00 0.00%
Seit 1.1 29.12.23
 2'715.00 +385.00 +14.18%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EUWEUR6.240+12.84%18.04. 17:24
BEKCHF3'650.00+7.35%22.04. 08:35
BFZEUR102.20+0.10%26.04. 09:20
BFZEUR96.4726.04. 09:20
EUWEUR5.750+14.09%18.04. 17:24
BFZEUR98.05+0.10%26.04. 09:20
EUWEUR10.800-4.76%26.04. 09:37
EUWEUR0.21026.04. 09:37
BFZEUR98.89+0.04%26.04. 09:20
EUWEUR3.890+68.40%18.04. 17:24
BFZEUR18.660+3.61%26.04. 10:00
EUWEUR0.700-12.50%26.04. 09:37
EUWEUR1.820-0.55%26.04. 09:34
BFZEUR101.20-0.30%26.04. 09:20
BFZEUR1.380+21.05%26.04. 09:50
BFZEUR13.650-1.52%26.04. 09:58
BFZEUR33.52+3.20%18.04. 21:44
BFZEUR8.160+9.97%18.04. 21:45
BFZEUR99.80+0.10%26.04. 09:20
BFZEUR98.3526.04. 09:20
BFZEUR47.21-4.70%26.04. 10:02
BFZEUR6.140-8.22%26.04. 09:51
BFZEUR10.020-3.28%26.04. 10:01
BFZEUR16.900-1.86%26.04. 09:58
BFZEUR5.170+1.37%26.04. 09:50
BFZEUR7.170+4.74%18.04. 22:45
BFZEUR7.590+4.87%18.04. 22:45
BFZEUR9.610-0.31%26.04. 09:20
BFZEUR99.07+0.03%26.04. 09:20
BFZEUR5.840-9.32%26.04. 09:24
BFZEUR10.840-3.39%26.04. 09:53
BFZEUR1.970-2.48%26.04. 10:01
BFZEUR0.690-9.21%26.04. 09:45
BFZEUR9.880-2.85%26.04. 09:54
BFZEUR1.220+3.49%12.04. 15:24
BFZEUR5.830+4.63%18.04. 22:45
BFZEUR2.190-2.23%26.04. 09:20
BFZEUR86.60+0.46%26.04. 09:20
BFZEUR6.310-1.25%26.04. 09:28
BFZEUR10.270-2.75%26.04. 09:45
BFZEUR14.510-2.16%26.04. 09:53
BFZEUR4.410+6.35%18.04. 22:45
BFZEUR6.880+2.33%18.04. 22:45
BPLCHF3'100.0025.04. 10:49
STACHF3'100.0031.12. 07:15
LPZCHF3'400.0002.04. 09:44
QMHJPY26'335.00+1.05%07.07. 09:20
BFZEUR1.810-2.69%26.04. 09:20
BFZEUR5.08026.04. 10:03
BFZEUR5.350-1.11%26.04. 09:59
BFZEUR10.600-9.63%26.04. 09:59
BFZEUR10.530-5.39%26.04. 08:53
BFZEUR1.800-8.63%26.04. 09:27
BFZEUR24.95-1.34%26.04. 10:01
BFZEUR35.00-0.40%26.04. 09:53
BFZEUR39.25-2.31%26.04. 09:58
BFZEUR4.940+4.45%18.04. 22:45
BFZEUR2.250+3.30%09.04. 16:40
BFZEUR0.0760+61.70%26.04. 09:59
CSCCHF3'100.0028.03. 17:41
EUWEUR2.580+1.57%26.04. 09:37
EUWEUR0.550+5.77%26.04. 09:37
EUWEUR18.960+12.46%26.04. 09:37
EUWEUR0.0160-5.88%26.04. 09:37
EUWEUR0.001025.04. 09:42
EUWEUR0.700+6.06%26.04. 09:37
EUWEUR0.320+6.67%26.04. 09:37
EUWEUR0.15026.04. 09:37
EUWEUR0.120-25.00%26.04. 09:37
EUWEUR0.0390-4.88%26.04. 09:37
EUWEUR0.560+30.23%26.04. 09:37
EUWEUR0.0510-3.77%26.04. 09:37
EUWEUR25.00+0.85%26.04. 09:37
EUWEUR1.830+2.23%26.04. 09:37
EUWEUR1.490+6.43%26.04. 09:37
EUWEUR2.360+8.26%26.04. 09:37
EUWEUR1.420+9.23%26.04. 09:37
EUWEUR13.580-5.30%26.04. 09:37
EUWEUR33.46+3.46%18.04. 21:37
EUWEUR6.690+12.25%18.04. 17:24
EUWEUR54.91+5.37%26.04. 09:37
EUWEUR6.110-9.21%26.04. 09:37
EUWEUR70.09+3.07%26.04. 09:37
EUWEUR1.690-10.11%26.04. 09:37
EUWEUR0.1880-1.05%26.04. 09:37
EUWEUR0.43026.04. 09:37
EUWEUR0.0210-16.00%26.04. 09:37
EUWEUR0.2290-6.15%26.04. 09:37
EUWEUR0.0370-2.63%26.04. 09:37
EUWEUR0.0060-14.29%26.04. 09:37
EUWEUR1.680+8.39%26.04. 09:37
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch4'300.003'100.00
Datum27.03.2310.01.24
Jahrestief2'715.002'715.00
Datum11.12.2303.01.24
Stammdaten
Börse Credit Suisse
Domizil Schweiz
Domizil Börse Schweiz
Symbol Lienhardt&Partner N
Valor 131837
ISIN CH0001318374
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 40
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 50'724
Dividende Bruttobetrag 46.00
Zahlungsdatum (ex-Div) 20.03.24
Dividenden Rendite (%) 1.48%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden