Zeit | Preis | Vol. |
---|---|---|
16:49:00 | 55.51 | 728 |
16:46:00 | 55.7 | 297 |
16:45:00 | 55.42 | 841 |
16:43:00 | 55.32 | 21 |
16:42:00 | 55.28 | 1208 |
16:41:00 | 55.22 | 7 |
16:40:00 | 55.32 | 18 |
16:37:00 | 55.29 | 349 |
16:36:00 | 55.4 | 747 |
16:35:00 | 55.55 | 25 |
16:32:00 | 55.43 | 121 |
16:31:00 | 55.53 | 59 |
16:30:00 | 55.61 | 1335 |
16:27:00 | 55.6 | 302 |
16:22:00 | 55.43 | 409 |
16:21:00 | 55.57 | 31 |
16:20:00 | 55.46 | 512 |
16:15:00 | 55.42 | 300 |
16:13:00 | 55.37 | 525 |
16:12:00 | 55.37 | 215 |
16:11:00 | 55.32 | 26 |
16:10:00 | 55.37 | 411 |
16:09:00 | 55.52 | 97 |
16:08:00 | 55.46 | 1024 |
16:04:00 | 55.55 | 87 |
16:02:00 | 55.62 | 74 |
16:00:00 | 55.47 | 17 |
15:56:00 | 55.52 | 356 |
15:55:00 | 55.43 | 563 |
15:54:00 | 55.38 | 52 |
15:53:00 | 55.27 | 145 |
15:51:00 | 55.32 | 525 |
15:49:00 | 55.39 | 1 |
15:48:00 | 55.42 | 122 |
15:47:00 | 55.38 | 5 |
15:45:00 | 55.39 | 348 |
15:43:00 | 55.39 | 265 |
15:42:00 | 55.46 | 238 |
15:41:00 | 55.54 | 25 |
15:40:00 | 55.47 | 1020 |
15:38:00 | 55.76 | 4 |
15:36:00 | 55.81 | 318 |
15:35:00 | 55.99 | 415 |
15:33:00 | 56.21 | 25 |
15:32:00 | 56.09 | 205 |
15:30:00 | 56.25 | 42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 55.52 | ||
Vortag | 56.44 | -0.92 | -1.63% |
1 Woche | 58.01 | -2.49 | -4.29% |
4 Wochen | 60.71 | -5.46 | -8.55% |
12 Wochen | 58.60 | -1.87 | -5.26% |
26 Wochen | 41.23 | +14.47 | +34.66% |
52 Wochen | 59.49 | -4.40 | -6.67% |
3 Jahre | 9.020 | +49.06 | +664.77% |
52W hoch | 68.52 | ||
52W tief | 40.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'485 16:49:40 | |
Total Zeit | ||
Hist. Börslich Datum | 244'164 23.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 55.52 | -1.63% | 24.03. 16:49 | |
NMS | USD | 55.52 | -1.63% | 24.03. 16:49 | |
UTD | USD | 56.41 | -1.15% | 24.03. 01:00 | |
NUI | USD | 56.40 | -1.16% | 24.03. 01:00 | |
UTP | USD | 56.41 | -1.14% | 24.03. 01:00 | |
DIX | USD | 56.46 | -1.17% | 24.03. 01:00 | |
UTS | USD | 56.52 | -0.96% | 24.03. 01:00 | |
BUT | USD | 56.37 | -1.36% | 23.03. 22:20 | |
UEMX | USD | 56.54 | -1.00% | 24.03. 01:00 | |
DEG | USD | 56.59 | -0.98% | 24.03. 01:00 | |
BNQ | USD | 56.51 | -1.43% | 24.03. 01:00 | |
UTG | USD | 56.54 | -1.27% | 24.03. 00:00 | |
UTH | USD | 56.75 | -0.82% | 24.03. 01:00 | |
UTB | USD | 57.10 | -0.23% | 24.03. 01:00 | |
UIAX | USD | 56.52 | -1.14% | 24.03. 01:00 | |
UTN | USD | 55.74 | -2.88% | 24.03. 01:00 | |
UNM | USD | 56.07 | -2.20% | 24.03. 01:00 | |
STU | EUR | 51.00 | -3.77% | 24.03. 16:16 | |
TGT | EUR | 51.50 | -5.50% | 24.03. 16:22 | |
LSD | EUR | 60.00 | +9.09% | 27.01. 08:28 | |
FRA | EUR | 50.50 | -4.72% | 24.03. 14:44 | |
TRAA | USD | 47.47 | -0.36% | 15.06. 15:30 | |
MUC | EUR | 53.00 | -1.85% | 23.03. 08:02 | |
DUS | EUR | 51.50 | -0.96% | 23.03. 21:00 | |
BEB | EUR | 51.50 | -3.74% | 23.03. 20:30 | |
STUD | EUR | 50.50 | -1.94% | 24.03. 11:22 | |
BRX | CHF | 50.87 | -3.52% | 24.03. 17:08 | |
TRAC | GBP | 44.19 | -10.69% | 07.06. 15:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.48 | 68.52 |
Datum | 03.01.22 | 03.02.23 |
Jahrestief | 40.10 | 53.81 |
Datum | 23.09.22 | 15.03.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | LNW |
Valor | 1231299 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 91.00 M |
Marktkapital | 5.015 G |
Keine Signale zum Titel