- Home
- Börse & Märkte
Lineage Cell Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:38:09 | 800 | 1.11 | 1.12 | 1'200 | 17:38:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:25:03 | 1.120 | 65 |
17:25:03 | 1.120 | 75 |
17:25:03 | 1.120 | 75 |
17:25:03 | 1.120 | 75 |
17:24:49 | 1.120 | 10 |
17:24:39 | 1.120 | 20 |
17:24:39 | 1.120 | 10 |
17:24:39 | 1.120 | 10 |
17:24:39 | 1.120 | 100 |
17:24:39 | 1.120 | 300 |
17:24:39 | 1.120 | 100 |
17:24:39 | 1.120 | 500 |
17:22:47 | 1.120 | 55 |
17:22:47 | 1.120 | 75 |
17:22:47 | 1.120 | 75 |
17:22:47 | 1.120 | 10 |
17:22:36 | 1.120 | 10 |
17:22:35 | 1.120 | 75 |
17:22:35 | 1.120 | 150 |
17:22:35 | 1.120 | 1 |
17:13:59 | 1.120 | 99 |
17:02:18 | 1.120 | 202 |
17:02:18 | 1.120 | 400 |
17:02:11 | 1.120 | 1 |
17:02:11 | 1.120 | 14 |
17:02:11 | 1.120 | 14 |
17:02:11 | 1.120 | 300 |
16:52:18 | 1.110 | 158 |
16:52:18 | 1.110 | 100 |
16:52:18 | 1.110 | 33 |
16:52:18 | 1.110 | 100 |
16:52:18 | 1.110 | 8 |
16:52:18 | 1.110 | 92 |
16:52:18 | 1.110 | 41 |
16:52:18 | 1.110 | 59 |
16:52:18 | 1.110 | 41 |
16:52:18 | 1.110 | 59 |
16:52:18 | 1.110 | 76 |
16:52:18 | 1.110 | 24 |
16:52:18 | 1.110 | 51 |
16:52:18 | 1.110 | 49 |
16:52:18 | 1.110 | 86 |
16:52:18 | 1.110 | 14 |
16:52:18 | 1.110 | 335 |
16:52:18 | 1.110 | 100 |
16:52:18 | 1.110 | 750 |
16:52:18 | 1.110 | 100 |
16:52:18 | 1.110 | 10 |
16:52:18 | 1.110 | 90 |
16:52:18 | 1.110 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:38:09 | 800 | 1.11 | 1.12 | 1'200 | 17:38:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:24:39 | 1.120 | ||
Vortag 23.04.24 | 1.140 | -0.020 | -1.75% |
1 Woche 18.04.24 | 1.270 | -0.150 | -11.81% |
4 Wochen 28.03.24 | 1.400 | -0.180 | -13.64% |
12 Wochen 01.02.24 | 0.93010 | +0.140 | +14.00% |
52 Wochen 27.04.23 | 1.360 | -0.180 | -13.64% |
Seit 1.1 29.12.23 | 1.090 | +0.050 | +4.59% |
52W Hoch 29.03.24 | 1.600 | ||
52W Tief 02.02.24 | 0.84140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'319 17:25:03 | |
Total Zeit | ||
Hist. Börslich Datum | 11,484 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.1150 | -2.19% | 24.04. 17:42 | |
NTA | USD | 1.120 | -0.88% | 24.04. 17:42 | |
NMK | USD | 1.120 | -1.75% | 24.04. 17:24 | |
THM | USD | 1.1150 | -1.76% | 24.04. 17:38 | |
NAR | USD | 1.120 | -1.75% | 24.04. 17:24 | |
NYX | USD | 1.110 | -2.20% | 24.04. 17:42 | |
BTA | USD | 1.1150 | -2.19% | 24.04. 17:42 | |
BTT | USD | 1.1150 | -2.19% | 24.04. 17:42 | |
CIN | USD | 1.120 | -0.88% | 24.04. 17:25 | |
BOS | USD | 1.120 | -3.45% | 24.04. 17:24 | |
TGT | EUR | 1.150 | -2.54% | 16.04. 15:02 | |
DCT | USD | 1.140 | 23.04. 22:15 | ||
CHI | USD | 1.170 | +1.74% | 23.04. 22:15 | |
MEMX | USD | 1.140 | 23.04. 22:15 | ||
EPRL | USD | 1.140 | 23.04. 22:15 | ||
NCI | USD | 1.1350 | -0.44% | 23.04. 22:15 | |
LSD | EUR | 1.160 | -18.88% | 18.04. 16:46 | |
STU | EUR | 1.030 | -3.74% | 24.04. 16:26 | |
PBW | USD | 1.150 | 23.04. 22:15 | ||
BTY | USD | 1.130 | -0.88% | 23.04. 22:15 | |
DCA | USD | 1.1350 | -0.44% | 23.04. 22:15 | |
BEB | EUR | 1.040 | -0.95% | 23.04. 08:08 | |
FRA | EUR | 1.050 | 24.04. 08:01 | ||
STA | CHF | 0.917370160 | -14.53% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 05.03. 00:29 | ||
TRAC | GBP | 0.000 | 18.03. 11:12 | ||
TRAY | ILS | 0.000 | 13.04. 17:00 | ||
DUS | EUR | 1.060 | +0.95% | 23.04. 19:31 | |
NDM | USD | 1.1350 | -0.87% | 23.04. 22:00 | |
STUD | EUR | 1.020 | -0.97% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.580 | 1.600 |
Datum | 18.01.23 | 28.03.24 |
Jahrestief | 0.9050 | 0.84140 |
Datum | 15.12.23 | 01.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | LCTX |
Valor | 49303613 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 188.5 M |
Marktkapital | 211.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema