| Zeit | Preis | Vol. |
|---|---|---|
| 06.06.2023 21:48:07 | 1.950 | 0 |
| 06.06.2023 20:21:04 | 1.8760 | 0 |
| 06.06.2023 19:35:23 | 1.8560 | 0 |
| 06.06.2023 19:05:11 | 1.8460 | 0 |
| 06.06.2023 18:24:05 | 1.8460 | 0 |
| 06.06.2023 17:40:11 | 1.810 | 0 |
| 06.06.2023 17:18:11 | 1.800 | 0 |
| 06.06.2023 16:16:04 | 1.7460 | 0 |
| 06.06.2023 16:03:04 | 1.7460 | 0 |
| 06.06.2023 15:36:06 | 1.7360 | 0 |
| 06.06.2023 14:05:05 | 1.7620 | 0 |
| 06.06.2023 13:14:11 | 1.750 | 0 |
| 06.06.2023 12:12:11 | 1.750 | 0 |
| 06.06.2023 11:02:11 | 1.750 | 0 |
| 06.06.2023 10:10:05 | 1.7340 | 0 |
| 06.06.2023 09:20:15 | 1.7340 | 0 |
| 06.06.2023 08:06:44 | 1.7340 | 0 |
| 05.06.2023 21:48:06 | 1.740 | 0 |
| 05.06.2023 20:21:11 | 1.740 | 0 |
| 05.06.2023 19:35:22 | 1.760 | 0 |
| 05.06.2023 19:05:10 | 1.7680 | 0 |
| 05.06.2023 18:24:11 | 1.7680 | 0 |
| 05.06.2023 17:40:08 | 1.7420 | 0 |
| 05.06.2023 17:18:05 | 1.740 | 0 |
| 05.06.2023 16:16:04 | 1.7480 | 0 |
| 05.06.2023 16:03:10 | 1.7620 | 0 |
| 05.06.2023 15:36:11 | 1.7920 | 0 |
| 05.06.2023 14:05:10 | 1.7860 | 0 |
| 05.06.2023 13:14:02 | 1.7860 | 0 |
| 05.06.2023 12:12:11 | 1.7860 | 0 |
| 05.06.2023 11:02:07 | 1.7860 | 0 |
| 05.06.2023 10:10:07 | 1.7860 | 0 |
| 05.06.2023 09:20:10 | 1.7860 | 0 |
| 05.06.2023 08:17:59 | 1.7840 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 1.950 | ||
| Vortag | 1.740 | +0.21 | +12.07% |
| 1 Woche | +7.50% | ||
| 4 Wochen | -2.50% | ||
| 12 Wochen | -1.95% | ||
| 26 Wochen | -27.47% | ||
| 52 Wochen | -61.51% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 5.479 | ||
| 52W tief | 1.522 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.080 | +11.83% | 07.06. 02:04 | |
| NYX | USD | 2.080 | +11.83% | 06.06. 22:15 | |
| TOR | CAD | 2.790 | +10.71% | 06.06. 23:00 | |
| NTA | USD | 2.088 | +11.65% | 06.06. 22:15 | |
| THM | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| NAR | USD | 2.080 | +11.83% | 06.06. 22:15 | |
| BTA | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| CIN | USD | 2.080 | +11.23% | 06.06. 22:15 | |
| BOS | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| DCT | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| BTY | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| TGT | EUR | 1.924 | +5.02% | 07.06. 10:30 | |
| MEMX | USD | 2.085 | +12.10% | 06.06. 22:15 | |
| DCA | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| STU | EUR | 1.934 | +2.55% | 07.06. 14:35 | |
| EPRL | USD | ||||
| FRA | EUR | 1.892 | -0.21% | 07.06. 08:05 | |
| NCI | USD | 2.085 | +11.50% | 06.06. 22:15 | |
| CHI | USD | 2.010 | -9.05% | 30.05. 22:15 | |
| MUC | EUR | 1.756 | -0.45% | 06.06. 08:05 | |
| PBW | USD | 2.085 | +10.32% | 06.06. 22:15 | |
| LSD | EUR | 1.954 | -2.54% | 09.05. 16:00 | |
| TSU | USD | 0.00000000 | 22.01. 06:00 | ||
| LTSE | USD | 0.00000000 | 30.04. 00:28 | ||
| STUD | EUR | 0.00000000 | 27.05. 13:36 | ||
| DUS | EUR | 1.856 | +10.21% | 06.06. 21:00 | |
| BEB | EUR | 1.950 | +12.07% | 06.06. 21:48 | |
| TRAY | CAD | 7.910 | -49.56% | 05.05. 15:59 | |
| TRAC | GBP | 4.264 | +4.02% | 06.06. 17:42 | |
| TRAA | USD | 4.430 | +6.43% | 17.06. 15:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.050 | 2.574 |
| Datum | 04.01.22 | 02.02.23 |
| Jahrestief | 1.730 | 1.522 |
| Datum | 20.12.22 | 13.04.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 70U |
| Valor | 110951460 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 223.7 M |
| Marktkapital | 436.2 M |
Keine Signale zum Titel
