| Zeit | Preis | Vol. |
|---|---|---|
| 29.05.2023 19:30:04 | 1.7940 | 0 |
| 29.05.2023 18:00:11 | 1.7920 | 0 |
| 29.05.2023 16:00:15 | 1.790 | 0 |
| 29.05.2023 13:00:11 | 1.7680 | 0 |
| 29.05.2023 11:00:18 | 1.7660 | 0 |
| 29.05.2023 10:00:16 | 1.7660 | 0 |
| 29.05.2023 09:10:13 | 1.7660 | 0 |
| 29.05.2023 08:30:13 | 1.7640 | 0 |
| 29.05.2023 08:11:56 | 1.7640 | 0 |
| 26.05.2023 21:00:15 | 1.7460 | 0 |
| 26.05.2023 19:30:12 | 1.760 | 0 |
| 26.05.2023 18:00:07 | 1.7340 | 0 |
| 26.05.2023 16:00:09 | 1.780 | 0 |
| 26.05.2023 13:00:14 | 1.800 | 0 |
| 26.05.2023 11:00:18 | 1.8020 | 0 |
| 26.05.2023 10:00:11 | 1.800 | 0 |
| 26.05.2023 09:10:13 | 1.8040 | 0 |
| 26.05.2023 08:30:08 | 1.8020 | 0 |
| 26.05.2023 08:11:53 | 1.8020 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 1.794 | ||
| Vortag | 1.746 | +0.05 | +2.75% |
| 1 Woche | -2.18% | ||
| 4 Wochen | -6.56% | ||
| 12 Wochen | -14.41% | ||
| 26 Wochen | -31.37% | ||
| 52 Wochen | -67.83% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 5.583 | ||
| 52W tief | 1.484 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 1.950 | +1.56% | 30.05. 22:15 | |
| NYX | USD | 1.950 | +1.56% | 30.05. 22:15 | |
| TOR | CAD | 2.680 | +2.29% | 29.05. 23:00 | |
| NTA | USD | 1.940 | +0.52% | 30.05. 22:15 | |
| THM | USD | 1.940 | +0.52% | 30.05. 22:15 | |
| BTA | USD | 1.940 | +0.52% | 30.05. 22:15 | |
| NAR | USD | 1.940 | +0.52% | 30.05. 22:15 | |
| CIN | USD | 1.935 | +0.26% | 30.05. 22:15 | |
| DCT | USD | 1.945 | +1.04% | 30.05. 22:15 | |
| BOS | USD | 1.950 | +0.52% | 30.05. 22:15 | |
| TGT | EUR | 1.878 | +3.53% | 30.05. 13:12 | |
| MEMX | USD | 1.940 | +1.04% | 30.05. 22:15 | |
| BTY | USD | 1.950 | +1.04% | 30.05. 22:15 | |
| DCA | USD | 1.950 | +1.04% | 30.05. 22:15 | |
| NCI | USD | 1.945 | +1.04% | 30.05. 22:15 | |
| LSD | EUR | 1.954 | -2.54% | 09.05. 16:00 | |
| CHI | USD | 2.010 | -9.05% | 30.05. 22:15 | |
| FRA | EUR | 1.762 | -2.33% | 30.05. 21:55 | |
| STU | EUR | 1.842 | +0.77% | 30.05. 15:35 | |
| MUC | EUR | 1.810 | -1.52% | 29.05. 08:04 | |
| EPRL | USD | ||||
| PBW | USD | 1.955 | +0.77% | 30.05. 22:15 | |
| TSU | USD | 0.00000000 | 22.01. 06:00 | ||
| LTSE | USD | 0.00000000 | 30.04. 00:28 | ||
| STUD | EUR | 0.00000000 | 27.05. 13:36 | ||
| TRAA | USD | 4.430 | +3.30% | 17.06. 15:35 | |
| DUS | EUR | 1.794 | +2.75% | 29.05. 19:30 | |
| TRAC | GBP | 4.264 | -1.61% | 06.06. 17:42 | |
| TRAY | CAD | 7.910 | -49.56% | 05.05. 15:59 | |
| BEB | EUR | 1.850 | +3.12% | 29.05. 21:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.800 | 2.502 |
| Datum | 04.01.22 | 02.02.23 |
| Jahrestief | 1.709 | 1.484 |
| Datum | 20.12.22 | 12.04.23 |
| Börse | Boerse Duesseldorf AG |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 70U |
| Valor | 110951460 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 223.7 M |
| Marktkapital | 401.3 M |
Keine Signale zum Titel
