| Zeit | Preis | Vol. |
|---|---|---|
| 13:18:00 | 1.9260 | 0 |
| 12:23:01 | 1.920 | 0 |
| 10:58:01 | 1.9240 | 0 |
| 09:22:12 | 1.9260 | 0 |
| 08:01:18 | 1.9240 | 0 |
| 06.06.2023 20:54:33 | 1.8860 | 0 |
| 06.06.2023 17:40:57 | 1.7940 | 0 |
| 06.06.2023 16:27:48 | 1.7380 | 0 |
| 06.06.2023 15:37:36 | 1.730 | 0 |
| 06.06.2023 14:35:51 | 1.7120 | 0 |
| 06.06.2023 12:46:11 | 1.7320 | 0 |
| 06.06.2023 12:09:20 | 1.7320 | 0 |
| 06.06.2023 11:33:07 | 1.730 | 0 |
| 06.06.2023 10:45:07 | 1.730 | 0 |
| 06.06.2023 09:54:48 | 1.7160 | 0 |
| 06.06.2023 08:00:21 | 1.7140 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 1.926 | ||
| Vortag | 1.886 | +0.04 | +2.12% |
| 1 Woche | 1.722 | +2.39% | |
| 4 Wochen | 2.035 | -4.94% | |
| 12 Wochen | 2.086 | -0.36 | -17.45% |
| 26 Wochen | -28.71% | ||
| 52 Wochen | -61.90% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 5.439 | ||
| 52W tief | 1.506 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 250.0 16:59:14 | 432.0 16:59:14 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 01.06.23 | 432.0 01.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 2.080 | +11.83% | 07.06. 02:04 | |
| NYX | USD | 2.080 | +11.83% | 06.06. 22:15 | |
| TOR | CAD | 2.790 | +10.71% | 06.06. 23:00 | |
| NTA | USD | 2.088 | +11.65% | 06.06. 22:15 | |
| THM | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| NAR | USD | 2.080 | +11.83% | 06.06. 22:15 | |
| BTA | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| CIN | USD | 2.080 | +11.23% | 06.06. 22:15 | |
| BOS | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| DCT | USD | 2.085 | +11.80% | 06.06. 22:15 | |
| BTY | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| TGT | EUR | 1.924 | +5.02% | 07.06. 10:30 | |
| MEMX | USD | 2.085 | +12.10% | 06.06. 22:15 | |
| DCA | USD | 2.090 | +12.37% | 06.06. 22:15 | |
| STU | EUR | 1.926 | +2.12% | 07.06. 13:18 | |
| EPRL | USD | ||||
| FRA | EUR | 1.892 | -0.21% | 07.06. 08:05 | |
| NCI | USD | 2.085 | +11.50% | 06.06. 22:15 | |
| CHI | USD | 2.010 | -9.05% | 30.05. 22:15 | |
| MUC | EUR | 1.756 | -0.45% | 06.06. 08:05 | |
| PBW | USD | 2.085 | +10.32% | 06.06. 22:15 | |
| LSD | EUR | 1.954 | -2.54% | 09.05. 16:00 | |
| TSU | USD | 0.00000000 | 22.01. 06:00 | ||
| LTSE | USD | 0.00000000 | 30.04. 00:28 | ||
| STUD | EUR | 0.00000000 | 27.05. 13:36 | ||
| BEB | EUR | 1.950 | +12.07% | 06.06. 21:48 | |
| TRAA | USD | 4.430 | +6.43% | 17.06. 15:35 | |
| TRAC | GBP | 4.264 | +4.02% | 06.06. 17:42 | |
| TRAY | CAD | 7.910 | -49.56% | 05.05. 15:59 | |
| DUS | EUR | 1.856 | +10.21% | 06.06. 21:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.439 | 2.534 |
| Datum | 08.08.22 | 02.02.23 |
| Jahrestief | 1.715 | 1.506 |
| Datum | 20.12.22 | 13.04.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 70U |
| Valor | 110951460 |
| Sektor | Fahrzeuge |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 223.7 M |
| Marktkapital | 429.5 M |
Keine Signale zum Titel
