- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:15:00 | 9.960 | 0 |
20:59:50 | 9.960 | 300 |
20:59:50 | 9.960 | 100 |
20:59:50 | 9.960 | 300 |
20:59:50 | 9.960 | 100 |
20:59:49 | 9.950 | 417 |
20:59:49 | 9.950 | 500 |
20:59:49 | 9.950 | 100 |
20:59:49 | 9.960 | 100 |
20:59:49 | 9.960 | 100 |
20:59:49 | 9.960 | 500 |
20:59:47 | 9.970 | 163 |
20:59:47 | 9.970 | 500 |
20:59:47 | 9.980 | 100 |
20:59:47 | 9.980 | 500 |
20:59:47 | 9.980 | 289 |
20:59:47 | 9.980 | 211 |
20:59:44 | 9.990 | 100 |
20:59:44 | 9.990 | 100 |
20:59:43 | 10.000 | 200 |
20:59:43 | 10.010 | 200 |
20:59:43 | 10.010 | 100 |
20:59:42 | 10.010 | 300 |
20:59:41 | 10.010 | 100 |
20:59:41 | 10.010 | 100 |
20:59:41 | 10.000 | 100 |
20:59:40 | 10.000 | 124 |
20:59:39 | 10.000 | 100 |
20:59:39 | 10.000 | 100 |
20:59:39 | 10.000 | 140 |
20:59:39 | 10.0050 | 100 |
20:59:39 | 9.990 | 114 |
20:59:39 | 9.990 | 250 |
20:59:39 | 9.990 | 200 |
20:59:39 | 9.990 | 128 |
20:59:37 | 9.990 | 107 |
20:59:36 | 9.990 | 100 |
20:59:36 | 9.990 | 200 |
20:59:36 | 9.990 | 400 |
20:59:36 | 9.990 | 300 |
20:59:36 | 9.980 | 100 |
20:59:36 | 9.980 | 200 |
20:59:36 | 9.980 | 300 |
20:59:36 | 9.980 | 100 |
20:59:36 | 9.980 | 100 |
20:59:36 | 9.980 | 300 |
20:59:36 | 9.980 | 400 |
20:59:36 | 9.980 | 100 |
20:59:36 | 9.980 | 185 |
20:59:36 | 9.990 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 9.960 | ||
Vortag 27.03.24 | 9.730 | +0.230 | +2.36% |
1 Woche 22.03.24 | 9.710 | +0.250 | +2.57% |
4 Wochen 01.03.24 | 9.690 | +0.6450 | +7.10% |
12 Wochen 05.01.24 | 10.490 | -0.720 | -6.89% |
52 Wochen 31.03.23 | 10.490 | -0.3650 | -3.62% |
Seit 1.1 29.12.23 | 10.910 | -1.180 | -10.82% |
52W Hoch 31.05.23 | 11.990 | ||
52W Tief 25.07.23 | 6.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 71'117 20:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 44,722 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.950 | +2.37% | 28.03. 21:15 | |
NYX | USD | 9.950 | +2.37% | 28.03. 21:15 | |
NTA | USD | 9.9550 | +2.37% | 28.03. 21:15 | |
THM | USD | 9.960 | +2.36% | 28.03. 21:15 | |
BTA | USD | 9.960 | +2.36% | 28.03. 21:15 | |
BTT | USD | 9.9550 | +2.31% | 28.03. 20:59 | |
NAR | USD | 9.950 | +2.26% | 28.03. 21:15 | |
BOS | USD | 9.980 | +2.46% | 28.03. 21:15 | |
CIN | USD | 9.960 | +2.63% | 28.03. 21:15 | |
MEMX | USD | 9.960 | +2.36% | 28.03. 21:15 | |
NMK | USD | 9.830 | +4.24% | 28.03. 21:15 | |
PBW | USD | 10.000 | +4.28% | 28.03. 21:15 | |
NCI | USD | 9.920 | +2.16% | 28.03. 21:15 | |
DCT | USD | 9.950 | +2.26% | 28.03. 21:15 | |
CHI | USD | 9.970 | +7.09% | 28.03. 21:15 | |
BTY | USD | 9.950 | +2.26% | 28.03. 21:15 | |
DCA | USD | 9.950 | +2.26% | 28.03. 21:15 | |
TGT | EUR | 8.590 | +7.10% | 27.03. 13:29 | |
EPRL | USD | 9.960 | +2.47% | 28.03. 21:15 | |
STU | EUR | 8.980 | +2.98% | 28.03. 08:02 | |
FRA | EUR | 9.090 | +3.53% | 28.03. 14:57 | |
LSD | EUR | 8.350 | +3.35% | 06.03. 19:45 | |
DUS | EUR | 8.730 | +1.04% | 27.03. 19:31 | |
MUC | EUR | 8.620 | -1.49% | 27.03. 08:05 | |
MNT | USD | 0.000 | 05.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
BEB | EUR | 8.820 | +1.73% | 27.03. 20:21 | |
BRX | CHF | 8.5970 | +5.65% | 27.03. 17:30 | |
STUD | EUR | 8.570 | -2.06% | 27.03. 10:30 | |
NDN | USD | 9.730 | +4.74% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.990 | 11.060 |
Datum | 30.05.23 | 02.01.24 |
Jahrestief | 5.4850 | 8.500 |
Datum | 03.01.23 | 13.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden