- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 10.310 | 0 |
22:15:00 | 10.310 | 0 |
22:00:00 | 10.310 | 4'700 |
21:59:55 | 10.310 | 100 |
21:59:55 | 10.310 | 100 |
21:59:55 | 10.310 | 100 |
21:59:49 | 10.3050 | 81 |
21:59:49 | 10.3050 | 81 |
21:59:45 | 10.300 | 57 |
21:59:44 | 10.2950 | 56 |
21:59:44 | 10.2950 | 35 |
21:59:44 | 10.2950 | 65 |
21:59:44 | 10.2950 | 27 |
21:59:44 | 10.2950 | 91 |
21:59:44 | 10.2950 | 82 |
21:59:44 | 10.2950 | 9 |
21:59:44 | 10.2950 | 91 |
21:59:44 | 10.300 | 91 |
21:59:44 | 10.300 | 89 |
21:59:44 | 10.300 | 3 |
21:59:44 | 10.300 | 400 |
21:59:38 | 10.2950 | 11 |
21:59:15 | 10.300 | 92 |
21:59:07 | 10.300 | 100 |
21:59:07 | 10.300 | 57 |
21:59:07 | 10.300 | 19 |
21:58:47 | 10.280 | 91 |
21:58:38 | 10.290 | 86 |
21:58:11 | 10.290 | 91 |
21:57:59 | 10.290 | 91 |
21:57:29 | 10.280 | 91 |
21:57:29 | 10.290 | 68 |
21:57:29 | 10.290 | 91 |
21:56:53 | 10.2950 | 5 |
21:56:49 | 10.290 | 35 |
21:56:14 | 10.280 | 91 |
21:56:14 | 10.280 | 18 |
21:56:14 | 10.280 | 55 |
21:56:14 | 10.280 | 18 |
21:56:14 | 10.280 | 82 |
21:56:14 | 10.280 | 9 |
21:56:14 | 10.280 | 91 |
21:56:01 | 10.280 | 91 |
21:56:01 | 10.280 | 91 |
21:56:01 | 10.280 | 92 |
21:56:01 | 10.280 | 91 |
21:56:01 | 10.280 | 91 |
21:56:01 | 10.280 | 100 |
21:56:01 | 10.280 | 19 |
21:55:38 | 10.270 | 91 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 10.310 | ||
Vortag 18.04.24 | 10.030 | +0.280 | +2.79% |
1 Woche 13.04.24 | 10.760 | -0.450 | -4.18% |
4 Wochen 23.03.24 | 9.450 | +0.320 | +3.30% |
12 Wochen 27.01.24 | 10.620 | -0.500 | -4.75% |
52 Wochen 22.04.23 | 11.780 | -1.470 | -12.78% |
Seit 1.1 29.12.23 | 10.900 | -0.870 | -7.98% |
52W Hoch 31.05.23 | 12.070 | ||
52W Tief 25.07.23 | 6.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'001 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 11,782 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.310 | +2.59% | 19.04. 22:15 | |
NYX | USD | 10.310 | +2.59% | 19.04. 22:15 | |
NTA | USD | 10.310 | +2.79% | 19.04. 22:15 | |
THM | USD | 10.310 | +2.79% | 19.04. 22:15 | |
BTA | USD | 10.310 | +2.69% | 19.04. 22:15 | |
BTT | USD | 10.310 | +2.74% | 19.04. 21:59 | |
NAR | USD | 10.310 | +2.79% | 19.04. 22:15 | |
BOS | USD | 10.320 | +2.79% | 19.04. 22:15 | |
CIN | USD | 10.300 | +2.64% | 19.04. 22:15 | |
MEMX | USD | 10.310 | +2.79% | 19.04. 22:15 | |
NCI | USD | 10.2950 | +2.54% | 19.04. 22:15 | |
NMK | USD | 10.270 | +2.39% | 19.04. 22:15 | |
DCT | USD | 10.3050 | +2.69% | 19.04. 22:15 | |
CHI | USD | 10.160 | +1.20% | 19.04. 22:15 | |
EPRL | USD | 10.300 | +2.59% | 19.04. 22:15 | |
BTY | USD | 10.320 | +2.79% | 19.04. 22:15 | |
FRA | EUR | 9.2950 | -2.52% | 19.04. 09:05 | |
DCA | USD | 10.300 | +2.59% | 19.04. 22:15 | |
TGT | EUR | 9.420 | +2.34% | 18.04. 09:30 | |
PBW | USD | 10.190 | +1.39% | 19.04. 22:15 | |
STU | EUR | 9.600 | +2.02% | 19.04. 21:51 | |
DUS | EUR | 9.490 | -0.63% | 18.04. 19:32 | |
MUC | EUR | 9.6150 | -1.08% | 18.04. 08:04 | |
LSD | EUR | 9.2150 | +2.50% | 04.04. 11:47 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
MNT | USD | 0.000 | 05.02. 06:00 | ||
NDN | USD | 10.030 | -0.99% | 18.04. 22:00 | |
BRX | CHF | 9.3850 | -2.61% | 18.04. 17:30 | |
STUD | EUR | 9.320 | -2.36% | 19.04. 10:30 | |
BEB | EUR | 9.4650 | -1.51% | 18.04. 20:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.070 | 11.110 |
Datum | 30.05.23 | 15.04.24 |
Jahrestief | 5.490 | 8.510 |
Datum | 03.01.23 | 13.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Marktkapital | 861.6 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 400 | 10.22 | 10.37 | 400 | 21:59:59 |