- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 8.1250 | 0 |
22:15:00 | 8.1250 | 0 |
22:03:10 | 8.250 | 1 |
22:02:52 | 8.130 | 148 |
22:02:29 | 8.130 | 133 |
22:02:05 | 8.130 | 173 |
22:01:46 | 8.130 | 189 |
22:01:42 | 8.130 | 215 |
22:01:24 | 8.130 | 781 |
22:01:22 | 8.130 | 208 |
22:00:07 | 8.130 | 597 |
22:00:07 | 8.130 | 65 |
22:00:07 | 8.130 | 3'493 |
22:00:07 | 8.130 | 344 |
22:00:07 | 8.130 | 2'223 |
22:00:07 | 8.130 | 1'589 |
22:00:07 | 8.130 | 500 |
22:00:07 | 8.130 | 112 |
22:00:07 | 8.130 | 4'920 |
21:59:57 | 8.120 | 3 |
21:59:57 | 8.130 | 2 |
21:59:56 | 8.1250 | 21 |
21:59:56 | 8.1250 | 34 |
21:59:54 | 8.1250 | 105 |
21:59:54 | 8.1350 | 10 |
21:59:53 | 8.130 | 100 |
21:59:52 | 8.130 | 100 |
21:59:51 | 8.130 | 100 |
21:59:50 | 8.130 | 11 |
21:59:47 | 8.1350 | 11 |
21:59:47 | 8.130 | 100 |
21:59:47 | 8.1350 | 1 |
21:59:46 | 8.1350 | 1 |
21:59:46 | 8.130 | 1 |
21:59:46 | 8.130 | 207 |
21:59:46 | 8.1350 | 1 |
21:59:46 | 8.1350 | 100 |
21:59:46 | 8.1350 | 200 |
21:59:46 | 8.1350 | 214 |
21:59:45 | 8.1350 | 100 |
21:59:44 | 8.1350 | 5 |
21:59:44 | 8.130 | 1 |
21:59:44 | 8.1350 | 2 |
21:59:44 | 8.130 | 5 |
21:59:40 | 8.1350 | 6 |
21:59:36 | 8.1350 | 11 |
21:59:36 | 8.130 | 100 |
21:59:34 | 8.130 | 2'900 |
21:59:34 | 8.130 | 325 |
21:59:34 | 8.130 | 875 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.1250 | ||
Vortag | 8.470 | -0.3450 | -4.07% |
1 Woche | 8.550 | -0.4250 | -4.97% |
4 Wochen | 7.870 | +0.600 | +7.62% |
12 Wochen | 8.950 | -0.4950 | -9.22% |
26 Wochen | 10.840 | -2.5850 | -25.05% |
52 Wochen | 7.7650 | +1.04990 | +4.64% |
3 Jahre | 9.040 | -0.900 | -9.61% |
52W hoch | 12.090 | ||
52W tief | 5.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 901'696 22:03:10 | |
Total Zeit | ||
Hist. Börslich Datum | 373,042 30.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.130 | -4.13% | 02.10. 22:15 | |
NYX | USD | 8.130 | -4.13% | 02.10. 22:15 | |
NTA | USD | 8.1250 | -4.07% | 02.10. 22:15 | |
THM | USD | 8.120 | -4.13% | 02.10. 22:15 | |
BTA | USD | 8.130 | -4.13% | 02.10. 22:15 | |
NAR | USD | 8.120 | -4.25% | 02.10. 22:15 | |
BOS | USD | 8.130 | -4.07% | 02.10. 22:15 | |
CIN | USD | 8.1550 | -3.95% | 02.10. 22:15 | |
NCI | USD | 8.1250 | -4.07% | 02.10. 22:15 | |
MEMX | USD | 8.130 | -4.01% | 02.10. 22:15 | |
EPRL | USD | ||||
DCT | USD | 8.130 | -4.01% | 02.10. 22:15 | |
BTY | USD | 8.130 | -4.07% | 02.10. 22:15 | |
DCA | USD | 8.130 | -4.13% | 02.10. 22:15 | |
CHI | USD | 8.150 | -2.86% | 02.10. 22:15 | |
TGT | EUR | 8.060 | 27.09. 18:39 | ||
PBW | USD | 8.130 | -4.13% | 02.10. 22:15 | |
DUS | EUR | 8.010 | -0.25% | 29.09. 19:31 | |
STU | EUR | 7.670 | -3.76% | 02.10. 20:46 | |
FRA | EUR | 7.900 | -0.88% | 02.10. 16:00 | |
LSD | EUR | 7.920 | +8.94% | 20.09. 12:44 | |
BRX | CHF | 7.4910 | -4.51% | 02.10. 17:29 | |
TRAA | USD | 10.130 | -6.38% | 27.05. 15:30 | |
TRAC | GBP | 10.47410 | +17.60% | 18.05. 16:43 | |
STUD | EUR | 7.880 | -1.01% | 27.09. 10:46 | |
BEB | EUR | 8.050 | +0.25% | 29.09. 21:48 | |
MUC | EUR | 8.010 | 29.09. 08:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8350 | 12.090 |
Datum | 12.01.22 | 30.05.23 |
Jahrestief | 5.470 | 5.490 |
Datum | 29.12.22 | 03.01.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden