| Zeit | Preis | Vol. |
|---|---|---|
| 18:07:09 | 10.120 | 23 |
| 18:06:15 | 10.130 | 100 |
| 18:06:11 | 10.140 | 87 |
| 18:06:05 | 10.140 | 13 |
| 18:04:19 | 10.130 | 100 |
| 18:04:19 | 10.130 | 100 |
| 18:03:40 | 10.090 | 100 |
| 18:02:42 | 10.080 | 1 |
| 18:02:33 | 10.090 | 212 |
| 18:01:48 | 10.100 | 1 |
| 18:01:47 | 10.100 | 48 |
| 17:59:56 | 10.120 | 67 |
| 17:59:37 | 10.1210 | 100 |
| 17:59:32 | 10.130 | 80 |
| 17:59:32 | 10.130 | 20 |
| 17:59:27 | 10.130 | 72 |
| 17:59:00 | 10.140 | 100 |
| 17:59:00 | 10.130 | 64 |
| 17:57:23 | 10.1310 | 100 |
| 17:57:23 | 10.140 | 5 |
| 17:57:23 | 10.140 | 87 |
| 17:57:23 | 10.140 | 80 |
| 17:57:23 | 10.1450 | 2 |
| 17:55:37 | 10.120 | 6 |
| 17:55:09 | 10.110 | 23 |
| 17:54:48 | 10.1150 | 57 |
| 17:54:03 | 10.110 | 100 |
| 17:49:30 | 10.120 | 1 |
| 17:49:30 | 10.120 | 100 |
| 17:49:15 | 10.120 | 100 |
| 17:46:18 | 10.110 | 4 |
| 17:46:13 | 10.110 | 24 |
| 17:45:56 | 10.120 | 100 |
| 17:45:53 | 10.130 | 56 |
| 17:45:53 | 10.130 | 44 |
| 17:43:21 | 10.130 | 215 |
| 17:43:08 | 10.140 | 100 |
| 17:42:55 | 10.140 | 16 |
| 17:42:10 | 10.140 | 73 |
| 17:42:10 | 10.140 | 27 |
| 17:39:10 | 10.170 | 200 |
| 17:37:27 | 10.160 | 100 |
| 17:37:27 | 10.170 | 100 |
| 17:34:35 | 10.180 | 100 |
| 17:34:12 | 10.170 | 12 |
| 17:33:59 | 10.170 | 6 |
| 17:33:11 | 10.170 | 57 |
| 17:33:11 | 10.170 | 138 |
| 17:33:11 | 10.170 | 6 |
| 17:32:32 | 10.180 | 1 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 10.130 | ||
| Vortag | 10.160 | -0.03 | -0.30% |
| 1 Woche | 10.070 | +0.06 | +0.60% |
| 4 Wochen | 10.550 | -0.60 | -3.98% |
| 12 Wochen | 9.390 | +1.17 | +7.88% |
| 26 Wochen | 5.970 | +4.25 | +69.68% |
| 52 Wochen | 10.180 | -0.21 | -0.49% |
| 3 Jahre | 8.950 | +1.20 | +13.39% |
| 52W hoch | 12.080 | ||
| 52W tief | 5.460 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 21'534 18:07:09 | |
Total Zeit | ||
Hist. Börslich Datum | 152'199 07.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 10.123 | -0.37% | 08.06. 18:06 | |
| NYX | USD | 10.130 | -0.30% | 08.06. 18:06 | |
| NTA | USD | 10.123 | -0.27% | 08.06. 18:06 | |
| THM | USD | 10.125 | -0.34% | 08.06. 18:06 | |
| BTA | USD | 10.130 | -0.20% | 08.06. 18:05 | |
| NAR | USD | 10.090 | -0.69% | 08.06. 18:03 | |
| BOS | USD | 10.140 | -0.20% | 08.06. 18:06 | |
| CIN | USD | 10.170 | +0.10% | 08.06. 17:38 | |
| MEMX | USD | 10.150 | +2.84% | 07.06. 22:15 | |
| DCT | USD | 10.155 | +2.89% | 07.06. 22:15 | |
| NCI | USD | 10.160 | +2.99% | 07.06. 22:15 | |
| DCA | USD | 10.160 | +2.94% | 07.06. 22:15 | |
| CHI | USD | 10.070 | +5.01% | 07.06. 22:15 | |
| BTY | USD | 10.160 | +2.94% | 07.06. 22:15 | |
| FRA | EUR | 9.390 | -2.09% | 08.06. 08:22 | |
| EPRL | USD | ||||
| TGT | EUR | 9.390 | +2.85% | 08.06. 09:31 | |
| LSD | EUR | 10.300 | +5.21% | 20.04. 09:59 | |
| PBW | USD | 10.160 | +2.83% | 07.06. 22:15 | |
| DUS | EUR | 9.130 | +1.44% | 07.06. 08:11 | |
| STU | EUR | 9.360 | -1.37% | 08.06. 17:22 | |
| TRAC | GBP | 10.474 | -2.42% | 18.05. 16:43 | |
| BEB | EUR | 9.490 | +2.37% | 07.06. 21:48 | |
| MUC | EUR | 9.190 | 07.06. 08:00 | ||
| STUD | EUR | 9.320 | -9.86% | 02.06. 10:33 | |
| TRAA | USD | 10.130 | -4.94% | 27.05. 15:30 | |
| BRX | CHF | 9.067 | -1.31% | 08.06. 17:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.840 | 12.080 |
| Datum | 12.01.22 | 30.05.23 |
| Jahrestief | 5.460 | 5.490 |
| Datum | 29.12.22 | 03.01.23 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | LGF.A |
| Valor | 34336561 |
| Sektor | Graphisches Gewerbe, Verlage & Medien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 83.51 M |
| Marktkapital | 842.6 M |
| Dividende Bruttobetrag | 0.090000 |
| Zahlungsdatum (ex-Div) | 27.09.18 |
Keine Signale zum Titel
