- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 8.430 | 0 |
00:40:00 | 8.430 | 0 |
27.09.2023 23:05:00 | 8.430 | 0 |
27.09.2023 22:15:00 | 8.430 | 0 |
27.09.2023 22:00:00 | 8.430 | 71 |
27.09.2023 22:00:00 | 8.430 | 71 |
27.09.2023 21:59:55 | 8.440 | 100 |
27.09.2023 21:59:55 | 8.440 | 100 |
27.09.2023 21:59:55 | 8.440 | 300 |
27.09.2023 21:59:55 | 8.440 | 98 |
27.09.2023 21:59:55 | 8.440 | 202 |
27.09.2023 21:59:55 | 8.440 | 400 |
27.09.2023 21:59:55 | 8.440 | 600 |
27.09.2023 21:59:55 | 8.440 | 600 |
27.09.2023 21:59:55 | 8.440 | 100 |
27.09.2023 21:59:55 | 8.4350 | 200 |
27.09.2023 21:59:55 | 8.4350 | 198 |
27.09.2023 21:59:54 | 8.430 | 93 |
27.09.2023 21:59:52 | 8.430 | 169 |
27.09.2023 21:59:51 | 8.4350 | 2 |
27.09.2023 21:59:51 | 8.430 | 297 |
27.09.2023 21:59:51 | 8.430 | 10 |
27.09.2023 21:59:51 | 8.430 | 100 |
27.09.2023 21:59:51 | 8.430 | 266 |
27.09.2023 21:59:51 | 8.430 | 28 |
27.09.2023 21:59:50 | 8.430 | 106 |
27.09.2023 21:59:50 | 8.430 | 150 |
27.09.2023 21:59:50 | 8.430 | 100 |
27.09.2023 21:59:50 | 8.430 | 200 |
27.09.2023 21:59:50 | 8.430 | 200 |
27.09.2023 21:59:49 | 8.420 | 200 |
27.09.2023 21:59:49 | 8.420 | 200 |
27.09.2023 21:59:49 | 8.420 | 200 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:49 | 8.4150 | 200 |
27.09.2023 21:59:49 | 8.4150 | 100 |
27.09.2023 21:59:48 | 8.410 | 9 |
27.09.2023 21:59:48 | 8.410 | 96 |
27.09.2023 21:59:48 | 8.410 | 104 |
27.09.2023 21:59:47 | 8.4150 | 10 |
27.09.2023 21:59:43 | 8.4150 | 100 |
27.09.2023 21:59:43 | 8.4150 | 100 |
27.09.2023 21:59:43 | 8.4150 | 80 |
27.09.2023 21:59:43 | 8.4150 | 100 |
27.09.2023 21:59:41 | 8.4150 | 20 |
27.09.2023 21:59:40 | 8.4150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.430 | ||
Vortag | 8.360 | +0.070 | +0.84% |
1 Woche | 8.410 | +0.020 | +0.24% |
4 Wochen | 7.550 | +0.590 | +11.66% |
12 Wochen | 8.770 | -0.470 | -3.88% |
26 Wochen | 10.100 | -1.720 | -16.53% |
52 Wochen | 7.990 | +0.250 | +5.51% |
3 Jahre | 9.070 | -0.710 | -7.83% |
52W hoch | 12.070 | ||
52W tief | 5.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 220'644 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 150,112 27.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.420 | +0.60% | 28.09. 02:04 | |
NYX | USD | 8.420 | +0.60% | 27.09. 22:15 | |
NTA | USD | 8.440 | +0.78% | 27.09. 22:15 | |
THM | USD | 8.430 | +0.84% | 27.09. 22:15 | |
BTA | USD | 8.440 | +0.84% | 27.09. 22:15 | |
NAR | USD | 8.430 | +0.72% | 27.09. 22:15 | |
BOS | USD | 8.430 | +0.72% | 27.09. 22:15 | |
CIN | USD | 8.420 | +0.36% | 27.09. 22:15 | |
MEMX | USD | 8.440 | +0.60% | 27.09. 22:15 | |
DCT | USD | 8.440 | +0.54% | 27.09. 22:15 | |
TGT | EUR | 8.060 | 27.09. 18:39 | ||
EPRL | USD | ||||
NCI | USD | 8.4150 | +0.54% | 27.09. 22:15 | |
BTY | USD | 8.430 | +0.72% | 27.09. 22:15 | |
DCA | USD | 8.430 | +0.60% | 27.09. 22:15 | |
CHI | USD | 8.410 | +1.08% | 27.09. 22:15 | |
DUS | EUR | 7.920 | +1.02% | 26.09. 19:31 | |
STU | EUR | 7.900 | -0.88% | 27.09. 14:27 | |
PBW | USD | 8.430 | +0.24% | 27.09. 22:15 | |
FRA | EUR | 8.120 | +1.37% | 27.09. 16:28 | |
LSD | EUR | 7.920 | +8.94% | 20.09. 12:44 | |
BRX | CHF | 7.7610 | -1.39% | 27.09. 17:29 | |
MUC | EUR | 8.050 | 26.09. 08:02 | ||
STUD | EUR | 7.880 | -1.01% | 27.09. 10:46 | |
TRAA | USD | 10.130 | -3.53% | 27.05. 15:30 | |
TRAC | GBP | 10.47410 | -0.45% | 18.05. 16:43 | |
BEB | EUR | 7.940 | -1.24% | 26.09. 21:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.830 | 12.070 |
Datum | 12.01.22 | 30.05.23 |
Jahrestief | 5.470 | 5.490 |
Datum | 29.12.22 | 03.01.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 704.0 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden