- Home
- Börse & Märkte
Lions Gate Ent Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:51:36 | 10.0250 | 8 |
20:51:26 | 10.0250 | 6 |
20:51:11 | 10.020 | 80 |
20:51:11 | 10.020 | 10 |
20:51:11 | 10.020 | 10 |
20:50:33 | 10.020 | 25 |
20:50:33 | 10.020 | 12 |
20:50:33 | 10.020 | 6 |
20:50:33 | 10.020 | 24 |
20:50:33 | 10.020 | 6 |
20:50:33 | 10.020 | 11 |
20:50:33 | 10.0250 | 100 |
20:49:38 | 10.030 | 11 |
20:49:38 | 10.030 | 27 |
20:49:38 | 10.0250 | 3 |
20:49:38 | 10.0250 | 500 |
20:49:09 | 10.0250 | 20 |
20:48:46 | 10.0250 | 100 |
20:48:42 | 10.030 | 200 |
20:48:42 | 10.0350 | 26 |
20:48:42 | 10.030 | 100 |
20:48:42 | 10.030 | 7 |
20:48:42 | 10.030 | 93 |
20:48:42 | 10.030 | 307 |
20:48:42 | 10.030 | 5 |
20:48:42 | 10.030 | 100 |
20:48:42 | 10.030 | 1 |
20:48:42 | 10.030 | 300 |
20:48:09 | 10.02730 | 39 |
20:48:00 | 10.0250 | 1 |
20:47:31 | 10.0280 | 100 |
20:47:23 | 10.020 | 14 |
20:47:23 | 10.020 | 20 |
20:47:23 | 10.0250 | 5 |
20:47:23 | 10.020 | 57 |
20:47:23 | 10.020 | 4 |
20:47:23 | 10.020 | 39 |
20:47:23 | 10.020 | 19 |
20:47:23 | 10.020 | 1 |
20:47:23 | 10.020 | 22 |
20:47:23 | 10.020 | 32 |
20:47:23 | 10.020 | 4 |
20:47:23 | 10.020 | 200 |
20:47:23 | 10.020 | 15 |
20:47:23 | 10.020 | 100 |
20:47:23 | 10.020 | 1 |
20:47:23 | 10.020 | 95 |
20:47:23 | 10.020 | 3 |
20:47:23 | 10.030 | 10 |
20:47:23 | 10.030 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:50:33 | 10.0250 | ||
Vortag 18.04.24 | 10.140 | -0.1150 | -1.13% |
1 Woche 12.04.24 | 10.840 | -0.8150 | -7.52% |
4 Wochen 22.03.24 | 9.710 | +0.610 | +6.40% |
12 Wochen 26.01.24 | 10.540 | -0.370 | -3.52% |
52 Wochen 21.04.23 | 11.500 | -1.290 | -11.29% |
Seit 1.1 30.12.23 | 10.900 | -0.760 | -6.97% |
52W Hoch 31.05.23 | 12.090 | ||
52W Tief 25.07.23 | 6.9250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 261'921 20:51:36 | |
Total Zeit | ||
Hist. Börslich Datum | 616,687 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.0250 | -1.13% | 18.04. 20:50 | |
NYX | USD | 10.030 | -1.08% | 18.04. 20:48 | |
NTA | USD | 10.0250 | -0.94% | 18.04. 20:49 | |
THM | USD | 10.030 | -0.99% | 18.04. 20:48 | |
BTA | USD | 10.030 | -0.99% | 18.04. 20:45 | |
BTT | USD | 10.020 | -0.99% | 18.04. 20:50 | |
NAR | USD | 10.0250 | -1.13% | 18.04. 20:50 | |
BOS | USD | 10.1450 | +0.05% | 18.04. 15:36 | |
CIN | USD | 10.170 | -14.65% | 17.04. 22:15 | |
MEMX | USD | 10.130 | -0.88% | 17.04. 22:15 | |
NCI | USD | 10.160 | -0.54% | 17.04. 22:15 | |
NMK | USD | 10.080 | -1.18% | 18.04. 20:05 | |
DCT | USD | 10.130 | -0.78% | 17.04. 22:15 | |
CHI | USD | 10.130 | -0.88% | 17.04. 22:15 | |
EPRL | USD | 10.160 | -0.59% | 17.04. 22:15 | |
BTY | USD | 10.120 | -0.88% | 17.04. 22:15 | |
FRA | EUR | 9.5350 | -2.00% | 18.04. 15:55 | |
DCA | USD | 10.140 | -0.69% | 17.04. 22:15 | |
TGT | EUR | 9.420 | -1.05% | 18.04. 09:30 | |
PBW | USD | 10.190 | -2.02% | 17.04. 22:15 | |
STU | EUR | 9.4850 | -0.42% | 18.04. 19:57 | |
DUS | EUR | 9.550 | -1.39% | 17.04. 19:31 | |
MUC | EUR | 9.720 | -2.99% | 17.04. 08:04 | |
LSD | EUR | 9.2150 | -0.84% | 04.04. 11:47 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TRAC | GBP | 0.000 | 22.03. 12:32 | ||
MNT | USD | 0.000 | 05.02. 06:00 | ||
BEB | EUR | 9.610 | -1.59% | 17.04. 20:21 | |
NDN | USD | 10.130 | -0.78% | 17.04. 22:00 | |
BRX | CHF | 9.2630 | +1.32% | 17.04. 17:30 | |
STUD | EUR | 9.5450 | -5.12% | 17.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.090 | 11.140 |
Datum | 30.05.23 | 15.04.24 |
Jahrestief | 5.4850 | 8.500 |
Datum | 03.01.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | LGF.A |
Valor | 34336561 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 83.56 M |
Marktkapital | 847.7 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 27.09.18 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:51:05 | 500 | 10.02 | 10.03 | 200 | 20:51:05 |