- Home
- Börse & Märkte
Logista Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:08 | 25.92 | 139 |
17:26:11 | 25.92 | 86 |
17:24:52 | 25.92 | 90 |
17:23:38 | 25.92 | 86 |
17:21:45 | 25.92 | 113 |
17:20:13 | 25.92 | 116 |
17:17:42 | 25.92 | 98 |
17:15:57 | 25.92 | 113 |
17:13:59 | 25.90 | 114 |
17:11:00 | 25.90 | 78 |
16:59:48 | 25.88 | 180 |
16:59:48 | 25.88 | 168 |
16:59:48 | 25.88 | 146 |
16:59:33 | 25.90 | 107 |
16:58:03 | 25.90 | 119 |
16:54:48 | 25.90 | 142 |
16:48:04 | 25.90 | 97 |
16:47:48 | 25.90 | 94 |
16:15:34 | 25.88 | 7 |
16:15:02 | 25.84 | 7 |
15:28:06 | 25.88 | 1 |
14:40:38 | 25.82 | 4 |
14:37:56 | 25.86 | 0 |
14:37:56 | 25.86 | 0 |
14:37:56 | 25.86 | 0 |
14:37:56 | 25.86 | 0 |
14:32:55 | 25.86 | 4 |
14:05:00 | 25.86 | 0 |
14:00:38 | 25.86 | 1 |
13:39:48 | 25.84 | 30 |
13:19:56 | 25.84 | 12 |
13:04:39 | 25.80 | 0 |
13:04:39 | 25.80 | 0 |
13:04:38 | 25.80 | 0 |
13:04:38 | 25.80 | 0 |
12:30:58 | 25.80 | 118 |
12:16:13 | 25.82 | 0 |
12:16:13 | 25.82 | 0 |
12:16:13 | 25.82 | 0 |
12:16:12 | 25.82 | 0 |
12:01:41 | 25.80 | 0 |
11:31:00 | 25.82 | 0 |
11:02:41 | 25.80 | 4 |
10:02:10 | 25.62 | 0 |
09:44:28 | 25.62 | 0 |
09:37:57 | 25.64 | 0 |
09:27:08 | 25.62 | 4 |
09:22:28 | 25.58 | 0 |
09:21:20 | 25.58 | 0 |
09:21:20 | 25.58 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 25.72 | ||
Vortag 27.03.24 | 25.68 | +0.040 | +0.16% |
1 Woche 22.03.24 | 25.39 | +0.330 | +1.30% |
4 Wochen 01.03.24 | 25.08 | +0.270 | +1.06% |
12 Wochen 05.01.24 | 24.82 | +0.800 | +3.22% |
52 Wochen 31.03.23 | 23.24 | +2.870 | +12.58% |
Seit 1.1 29.12.23 | 24.24 | +1.440 | +5.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 11:31:09 | 273,756 18:56:24 |
Total Zeit | 10,571 18:57:01 | 273,756 18:56:24 |
Hist. Börslich Datum | 400.0 14.02.24 | 4.764 M 27.03.24 |
Hist. Ausserbörslich Datum | 186,220 27.03.24 | 4.764 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 25.76 | +1.10% | 27.03. 17:35 | |
CBUA | EUR | 25.75 | +1.06% | 27.03. 17:31 | |
LES | EUR | 25.72 | +0.16% | 273,756 | 28.03. 17:30 |
TGT | EUR | 25.94 | +0.46% | 28.03. 19:44 | |
BIVA | MXN | 485.94 | +6.11% | 15.02. 19:06 | |
LSD | EUR | 25.74 | +0.39% | 27.03. 16:39 | |
MUC | EUR | 25.38 | 27.03. 08:16 | ||
FRA | EUR | 25.82 | +1.65% | 28.03. 16:03 | |
DUS | EUR | 25.64 | +0.79% | 27.03. 19:31 | |
STU | EUR | 25.66 | +0.55% | 28.03. 16:06 | |
BEB | EUR | 25.38 | +0.71% | 27.03. 08:16 | |
STA | CHF | 22.76 | -2.34% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
OTN | USD | 20.54 | +14.17% | 18.08. 23:19 | |
BRX | CHF | 23.54 | +0.09% | 08.12. 18:00 | |
MRV | EUR | ||||
OME | EUR | 22.74 | +19.66% | 12.01. 15:56 | |
BERQ | EUR | 25.52 | +0.87% | 27.03. 18:06 | |
STUD | EUR | 25.50 | +0.39% | 28.03. 10:33 | |
TRAC | GBP | 21.32 | +1.43% | 12.03. 11:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QWA |
Valor | 24803372 |
ISIN | ES0105027009 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 132.8 M |
Dividende Bruttobetrag | 1.360 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 6.97% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.51 |
AB InBev | EBR | BE/EUR | 123.01 |
AB InBev Sp ADR | THM | US/USD | 123.01 |
Diageo Rg | LSS | GB/GBP | 81.30 |
Altria Group Rg | NYX | US/USD | 76.29 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 66.95 |
Heineken Br Rg | EAM | NL/EUR | 53.15 |
Constellation Brd-A | NYX | US/USD | 49.44 |
Pernod Ricard | EPA | FR/EUR | 40.48 |
Restaurant Brand Rg | TOR | CA/CAD | 35.79 |
Brown NVtgRg-B | NYX | US/USD | 24.21 |
Carlsberg -B- | CPH | DK/DKK | 19.150 |
Imperial Brands Rg | LSS | GB/GBP | 19.010 |
Molson Coors Rg-B | NYX | US/USD | 14.390 |
Thai Beverage Rg | SIN | SG/SGD | 9.060 |
Treasury Wine Rg | ASX | AU/AUD | 6.480 |
Endeavour Grp Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Boston Beer -A- | NYX | US/USD | 3.730 |
Logista Br | STN | ES/EUR | 3.620 |
Royal UNIBREW | CPH | DK/DKK | 3.200 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.510 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.700 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.220 |
Die neusten Foren Posts zum Thema