- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 08:13:05 | 52.20 | 0 |
25.09.2023 08:13:02 | 52.30 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 52.20 | ||
Vortag | 52.30 | -0.100 | -0.19% |
1 Woche | -3.69% | ||
4 Wochen | -8.26% | ||
12 Wochen | -23.57% | ||
26 Wochen | +3.04% | ||
52 Wochen | +4.05% | ||
3 Jahre | +105.51% | ||
52W hoch | 70.50 | ||
52W tief | 47.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120.0 18:47:43 | 7,226 18:47:43 |
Total Zeit | ||
Hist. Börslich Datum | 120.0 29.11.22 | 7,226 29.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 55.08 | -0.86% | 27.09. 02:04 | |
NYX | USD | 55.08 | -0.86% | 26.09. 22:15 | |
NTA | USD | 55.09 | -0.95% | 26.09. 22:15 | |
THM | USD | 55.09 | -0.85% | 26.09. 22:15 | |
BTA | USD | 55.08 | -0.94% | 26.09. 22:15 | |
NAR | USD | 55.07 | -0.88% | 26.09. 22:15 | |
CIN | USD | 55.14 | -0.86% | 26.09. 22:15 | |
BOS | USD | 55.09 | -0.92% | 26.09. 22:15 | |
CHI | USD | 54.92 | -1.26% | 26.09. 22:15 | |
NCI | USD | 55.09 | -0.88% | 26.09. 22:15 | |
DCT | USD | 55.08 | -1.03% | 26.09. 22:15 | |
MEMX | USD | 55.17 | -0.77% | 26.09. 22:15 | |
DCA | USD | 55.18 | -0.79% | 26.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 55.18 | -0.76% | 26.09. 22:15 | |
FRA | EUR | 52.20 | 27.09. 08:00 | ||
TGT | EUR | 52.40 | -0.57% | 26.09. 15:38 | |
PBW | USD | 55.16 | -0.88% | 26.09. 22:15 | |
LSD | EUR | 53.70 | -4.45% | 21.09. 13:18 | |
STU | EUR | 55.50 | -7.04% | 14.09. 19:22 | |
LTSE | USD | 63.77 | +16.39% | 09.06. 14:15 | |
BEB | EUR | 52.20 | -0.19% | 26.09. 08:13 | |
MUC | EUR | 52.40 | -0.19% | 26.09. 08:02 | |
BRX | CHF | 50.54 | +0.33% | 27.09. 10:08 | |
STUD | EUR | 53.10 | -3.10% | 22.09. 10:30 | |
OMC | USD | 11.35010 | 17.07. 16:49 | ||
TRAC | GBP | 51.15 | -3.44% | 13.06. 17:24 | |
TRAA | USD | 54.55 | -2.06% | 16.06. 18:27 | |
DUS | EUR | 51.80 | -1.33% | 26.09. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.39 | 70.50 |
Datum | 06.05.22 | 13.07.23 |
Jahrestief | 47.70 | 47.85 |
Datum | 23.06.22 | 05.04.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP3 |
Valor | 948501 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Marktkapital | 3.764 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema