- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 50.63 | ||
Vortag | 50.63 | 0.00% | |
1 Woche | -4.14% | ||
4 Wochen | -7.18% | ||
12 Wochen | -24.11% | ||
26 Wochen | +0.29% | ||
52 Wochen | +4.20% | ||
3 Jahre | +84.68% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 55.56 | -0.16% | 26.09. 02:04 | |
NYX | USD | 55.56 | -0.16% | 25.09. 22:15 | |
NTA | USD | 55.62 | -0.04% | 25.09. 22:15 | |
THM | USD | 55.56 | -0.13% | 25.09. 22:15 | |
BTA | USD | 55.60 | -0.07% | 25.09. 22:15 | |
NAR | USD | 55.56 | -0.14% | 25.09. 22:15 | |
CIN | USD | 55.62 | -0.38% | 25.09. 22:15 | |
BOS | USD | 55.60 | -0.07% | 25.09. 22:15 | |
CHI | USD | 55.62 | -0.04% | 25.09. 22:15 | |
NCI | USD | 55.58 | -0.11% | 25.09. 22:15 | |
DCT | USD | 55.66 | -0.02% | 25.09. 22:15 | |
MEMX | USD | 55.60 | -0.07% | 25.09. 22:15 | |
DCA | USD | 55.62 | -0.02% | 25.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 55.60 | -0.07% | 25.09. 22:15 | |
FRA | EUR | 52.30 | -1.32% | 25.09. 08:04 | |
TGT | EUR | 52.70 | -0.94% | 25.09. 21:43 | |
PBW | USD | 55.65 | -0.34% | 25.09. 22:15 | |
LSD | EUR | 53.70 | -4.45% | 21.09. 13:18 | |
STU | EUR | 52.30 | -1.69% | 25.09. 08:04 | |
LTSE | USD | 63.77 | +16.39% | 09.06. 14:15 | |
BEB | EUR | 52.30 | -1.88% | 25.09. 08:13 | |
MUC | EUR | 52.50 | -1.87% | 25.09. 08:03 | |
OMC | USD | 11.35010 | 17.07. 16:49 | ||
TRAA | USD | 54.55 | -2.06% | 16.06. 18:27 | |
TRAC | GBP | 51.15 | -3.86% | 13.06. 17:24 | |
STUD | EUR | 53.10 | -3.10% | 22.09. 10:30 | |
DUS | EUR | 52.50 | +0.38% | 25.09. 19:31 | |
BRX | CHF | 50.63 | 26.09. 07:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | LP3 |
Valor | 948501 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema