- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 08:02:52 | 53.20 | 0 |
| 21.09.2023 21:03:34 | 53.60 | 0 |
| 21.09.2023 20:01:06 | 53.70 | 0 |
| 21.09.2023 18:55:44 | 53.00 | 0 |
| 21.09.2023 08:05:49 | 54.00 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 53.20 | ||
| Vortag | 53.60 | -0.400 | -0.75% |
| 1 Woche | 55.50 | -3.42% | |
| 4 Wochen | -4.63% | ||
| 12 Wochen | 67.90 | -12.400 | -18.26% |
| 26 Wochen | 52.75 | +2.750 | +5.66% |
| 52 Wochen | +1.50% | ||
| 3 Jahre | +109.38% | ||
| 52W hoch | 70.40 | ||
| 52W tief | 47.05 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 75.00 19:22:17 | 4,163 19:22:17 |
Total Zeit | ||
Hist. Börslich Datum | 75.00 14.09.23 | 4,163 14.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 55.65 | -1.85% | 23.09. 02:04 | |
| NYX | USD | 55.65 | -1.85% | 22.09. 22:15 | |
| NTA | USD | 55.64 | -1.89% | 22.09. 22:15 | |
| THM | USD | 55.63 | -1.89% | 22.09. 22:15 | |
| BTA | USD | 55.64 | -1.89% | 22.09. 22:15 | |
| NAR | USD | 55.64 | -1.85% | 22.09. 22:15 | |
| CIN | USD | 55.83 | -1.55% | 22.09. 22:15 | |
| BOS | USD | 55.64 | -1.99% | 22.09. 22:15 | |
| CHI | USD | 55.64 | -1.89% | 22.09. 22:15 | |
| NCI | USD | 55.64 | -1.87% | 22.09. 22:15 | |
| DCT | USD | 55.67 | -1.83% | 22.09. 22:15 | |
| MEMX | USD | 55.64 | -1.94% | 22.09. 22:15 | |
| DCA | USD | 55.63 | -2.06% | 22.09. 22:15 | |
| EPRL | USD | ||||
| BTY | USD | 55.64 | -2.04% | 22.09. 22:15 | |
| FRA | EUR | 53.00 | -1.49% | 2,120 | 22.09. 16:12 |
| TGT | EUR | 53.20 | +0.38% | 22.09. 16:10 | |
| PBW | USD | 55.84 | -1.69% | 22.09. 22:15 | |
| LSD | EUR | 53.70 | -4.45% | 21.09. 13:18 | |
| STU | EUR | 53.20 | -0.75% | 22.09. 08:02 | |
| LTSE | USD | 63.77 | +16.39% | 09.06. 14:15 | |
| BEB | EUR | 54.00 | -0.18% | 21.09. 08:13 | |
| MUC | EUR | 54.20 | -0.18% | 21.09. 08:03 | |
| DUS | EUR | 53.30 | -2.56% | 21.09. 19:31 | |
| TRAC | GBP | 51.15 | -3.86% | 13.06. 17:24 | |
| STUD | EUR | 53.10 | -3.10% | 22.09. 10:30 | |
| TRAA | USD | 54.55 | -3.25% | 16.06. 18:27 | |
| BRX | CHF | 50.91 | -0.41% | 22.09. 17:29 | |
| OMC | USD | 11.35010 | 17.07. 16:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 73.35 | 70.40 |
| Datum | 06.05.22 | 12.07.23 |
| Jahrestief | 48.40 | 47.05 |
| Datum | 23.06.22 | 05.04.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP3 |
| Valor | 948501 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 3.836 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema