- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 22:26:49 | 52.20 | 0 |
26.09.2023 22:02:05 | 52.20 | 0 |
26.09.2023 15:38:02 | 52.40 | 8 |
25.09.2023 22:26:48 | 52.60 | 0 |
25.09.2023 22:02:00 | 52.60 | 0 |
25.09.2023 21:43:25 | 52.70 | 85 |
25.09.2023 11:54:19 | 52.20 | 146 |
25.09.2023 09:33:20 | 52.60 | 1 |
25.09.2023 09:31:32 | 52.50 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 52.40 | ||
Vortag | 52.70 | -0.300 | -0.57% |
1 Woche | 54.00 | -1.600 | -2.96% |
4 Wochen | 56.20 | -3.500 | -7.22% |
12 Wochen | 68.30 | -15.600 | -23.28% |
26 Wochen | 50.72 | +2.180 | +3.31% |
52 Wochen | 50.93 | +1.890 | +2.89% |
3 Jahre | 0.00% | ||
52W hoch | 71.00 | ||
52W tief | 47.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 15:38:02 | 419.2 15:38:02 |
Total Zeit | ||
Hist. Börslich Datum | 233.0 25.09.23 | 12,206 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 55.08 | -0.86% | 27.09. 00:40 | |
NYX | USD | 55.08 | -0.86% | 26.09. 22:15 | |
NTA | USD | 55.09 | -0.95% | 26.09. 22:15 | |
THM | USD | 55.09 | -0.85% | 26.09. 22:15 | |
BTA | USD | 55.08 | -0.94% | 26.09. 22:15 | |
NAR | USD | 55.07 | -0.88% | 26.09. 22:15 | |
CIN | USD | 55.14 | -0.86% | 26.09. 22:15 | |
BOS | USD | 55.09 | -0.92% | 26.09. 22:15 | |
CHI | USD | 54.92 | -1.26% | 26.09. 22:15 | |
NCI | USD | 55.09 | -0.88% | 26.09. 22:15 | |
DCT | USD | 55.08 | -1.03% | 26.09. 22:15 | |
MEMX | USD | 55.17 | -0.77% | 26.09. 22:15 | |
DCA | USD | 55.18 | -0.79% | 26.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 55.18 | -0.76% | 26.09. 22:15 | |
FRA | EUR | 52.20 | -0.19% | 26.09. 08:01 | |
TGT | EUR | 52.40 | -0.57% | 26.09. 15:38 | |
PBW | USD | 55.16 | -0.88% | 26.09. 22:15 | |
LSD | EUR | 53.70 | -4.45% | 21.09. 13:18 | |
STU | EUR | 51.70 | -1.15% | 26.09. 16:15 | |
LTSE | USD | 63.77 | +16.39% | 09.06. 14:15 | |
BEB | EUR | 52.30 | -1.88% | 25.09. 08:13 | |
MUC | EUR | 52.50 | -1.87% | 25.09. 08:03 | |
STUD | EUR | 53.10 | -3.10% | 22.09. 10:30 | |
TRAA | USD | 54.55 | -2.06% | 16.06. 18:27 | |
DUS | EUR | 52.50 | +0.38% | 25.09. 19:31 | |
BRX | CHF | 50.37 | -0.51% | 26.09. 17:29 | |
TRAC | GBP | 51.15 | -3.44% | 13.06. 17:24 | |
OMC | USD | 11.35010 | 17.07. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.45 | 71.00 |
Datum | 04.05.22 | 12.07.23 |
Jahrestief | 47.84 | 47.45 |
Datum | 23.06.22 | 05.04.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP3 |
Valor | 948501 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema