- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:57:02 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.91 | +0.93% | 23.04. 21:46 | |
NYX | USD | 73.91 | +0.93% | 23.04. 21:46 | |
NTA | USD | 73.91 | +0.93% | 23.04. 21:46 | |
THM | USD | 73.90 | +0.90% | 23.04. 21:45 | |
BTA | USD | 73.88 | +0.85% | 23.04. 21:42 | |
BTT | USD | 73.90 | +0.87% | 23.04. 21:46 | |
NAR | USD | 73.88 | +0.89% | 23.04. 21:42 | |
BOS | USD | 73.91 | +0.90% | 23.04. 21:42 | |
CHI | USD | 74.07 | +1.15% | 23.04. 21:22 | |
CIN | USD | 73.88 | +0.87% | 23.04. 21:37 | |
NCI | USD | 73.24 | +1.51% | 22.04. 22:15 | |
NMK | USD | 73.88 | +1.99% | 23.04. 21:36 | |
DCT | USD | 73.26 | +1.57% | 22.04. 22:15 | |
MEMX | USD | 73.25 | +1.54% | 22.04. 22:15 | |
DCA | USD | 73.23 | +1.57% | 22.04. 22:15 | |
BTY | USD | 73.25 | +1.51% | 22.04. 22:15 | |
EPRL | USD | 73.23 | +1.48% | 22.04. 22:15 | |
TGT | EUR | 69.00 | +1.47% | 23.04. 15:30 | |
PBW | USD | 73.40 | +1.70% | 22.04. 22:15 | |
FRA | EUR | 68.48 | +1.24% | 23.04. 08:00 | |
LSD | EUR | 74.60 | +8.12% | 05.04. 15:54 | |
LTSE | USD | 78.65 | +8.87% | 13.03. 14:15 | |
MUC | EUR | 67.58 | +0.18% | 22.04. 08:02 | |
STU | EUR | 69.12 | +2.16% | 23.04. 21:00 | |
BEB | EUR | 67.70 | +0.77% | 22.04. 08:13 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 09.02. 06:00 | ||
DUS | EUR | 68.58 | +1.66% | 22.04. 19:31 | |
NDN | USD | 73.24 | +1.57% | 22.04. 22:00 | |
STUD | EUR | 67.26 | -1.18% | 19.04. 10:30 | |
BRX | CHF | 65.79 | 22.04. 17:30 | ||
OMC | USD | 11.35010 | 17.07. 16:49 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 123.65 | 19.08. 00:38 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:01 | ||
NYDD | USD | 1.830 | 23.04. 02:03 | ||
NYDD | USD | 1.900 | 23.04. 02:03 | ||
NYDD | USD | 1.980 | 23.04. 02:03 | ||
NYDD | USD | 1.980 | 23.04. 02:03 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 1.800 | 23.04. 02:03 | ||
NYDD | USD | 1.800 | 23.04. 02:03 | ||
NYDD | USD | 1.800 | 23.04. 02:03 | ||
NYDD | USD | 1.900 | 23.04. 02:03 | ||
NYDD | USD | 1.900 | 23.04. 02:03 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
NYDD | USD | 0.000 | 19.11. 20:59 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 0.000 | 19.11. 21:00 | ||
NYDD | USD | 1.830 | 23.04. 02:03 | ||
NYDD | USD | 1.830 | 23.04. 02:03 | ||
NYDD | USD | 1.980 | 23.04. 02:03 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:55 | ||
NYDD | USD | 0.000 | 19.11. 20:58 | ||
CVD | EUR | 248.41 | -0.95% | 19.04. 09:09 | |
CVA | EUR | 248.41 | -0.95% | 19.04. 00:00 | |
FSA | EUR | 250.26 | +0.74% | 22.04. 10:15 | |
FUF | EUR | 250.26 | +0.74% | 22.04. 10:14 | |
EPE | EUR | 250.26 | +0.74% | 22.04. 13:50 | |
STA | CHF | 216.69 | +11.68% | 31.12. 07:15 | |
FIE | EUR | 250.26 | +0.74% | 22.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 84.47 | |
Datum | 25.03.24 | |
Jahrestief | 70.77 | |
Datum | 19.04.24 |
Börse | TRADEcho |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Louisiana-Pac Rg |
Valor | 948501 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 72.31 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema