- Home
- Börse & Märkte
Lumentum Hldngs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 16:58:01 | 40.96 | 11 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 1 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 6 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 1 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 4 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
22.04.2024 16:36:00 | 41.18 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:30:31 | 46.67 | ||
Vortag 13.03.24 | 46.67 | 0.00% | |
Seit 1.1 16.06.22 | 78.25 | -31.58 | -40.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 14:30:32 | 21,981 20:09:06 |
Total Zeit | 1,135 20:09:11 | |
Hist. Börslich Datum | 25.00 13.03.24 | 21,981 22.04.24 |
Hist. Ausserbörslich Datum | 1,135 22.04.24 | 21,981 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 41.34 | -0.96% | 23.04. 02:00 | |
NDB | USD | 41.34 | -0.96% | 22.04. 22:00 | |
NMS | USD | 41.34 | -0.96% | 23.04. 02:00 | |
UTD | USD | 41.37 | -0.87% | 23.04. 02:00 | |
UTP | USD | 41.37 | -0.86% | 23.04. 02:00 | |
NUI | USD | 41.37 | -0.86% | 23.04. 02:00 | |
BUT | USD | 41.36 | -0.93% | 22.04. 23:20 | |
BTT | USD | 41.42 | -0.79% | 22.04. 22:02 | |
UEMX | USD | 41.35 | -0.96% | 23.04. 02:00 | |
DIX | USD | 41.32 | -1.01% | 23.04. 02:00 | |
UTS | USD | 41.35 | -0.96% | 23.04. 02:00 | |
DEG | USD | 41.29 | -1.05% | 23.04. 02:00 | |
UTG | USD | 41.32 | -1.85% | 23.04. 01:00 | |
BNQ | USD | 41.31 | -1.05% | 23.04. 02:00 | |
UTB | USD | 41.28 | -1.10% | 23.04. 02:00 | |
UIAX | USD | 41.35 | -0.86% | 23.04. 02:00 | |
UTH | USD | 41.58 | -0.83% | 23.04. 02:00 | |
UTN | USD | 41.48 | -0.65% | 23.04. 02:00 | |
UNM | USD | 41.68 | -0.29% | 23.04. 02:00 | |
LSS | USD | 46.67 | -16.93% | 13.03. 14:30 | |
TGT | EUR | 39.61 | +1.17% | 22.04. 15:30 | |
FRA | EUR | 38.48 | -1.51% | 23.04. 08:13 | |
LSD | EUR | 40.22 | +3.21% | 18.04. 17:20 | |
STU | EUR | 38.49 | -1.53% | 23.04. 08:11 | |
MUC | EUR | 39.06 | -0.36% | 22.04. 08:00 | |
DUS | EUR | 38.63 | -2.08% | 22.04. 19:31 | |
BRX | CHF | 46.04 | -47.45% | 27.12. 18:00 | |
BIVA | MXN | 1'115.99 | 09.11. 19:35 | ||
BEB | EUR | 39.06 | -0.38% | 22.04. 08:02 | |
STA | CHF | 44.12 | -8.60% | 31.12. 07:15 | |
STUD | EUR | 39.04 | -0.89% | 22.04. 10:54 | |
OMC | USD | 55.45 | +37.12% | 10.11. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JVV |
Valor | 28285011 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 67.40 M |
Marktkapital | 3.146 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden