- Home
- Börse & Märkte
Orron Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 16:43:31 | 7.180 | 356 |
23.04.2024 16:10:27 | 7.180 | 357 |
23.04.2024 16:03:11 | 7.190 | 30 |
23.04.2024 15:57:23 | 7.1720 | 2 |
23.04.2024 15:57:23 | 7.1720 | 89 |
23.04.2024 15:37:49 | 7.1740 | 179 |
23.04.2024 12:47:07 | 7.200 | 2'269 |
23.04.2024 11:48:41 | 7.2040 | 2'387 |
23.04.2024 11:26:58 | 7.2080 | 151 |
23.04.2024 11:20:36 | 7.2020 | 291 |
23.04.2024 11:20:36 | 7.2020 | 291 |
23.04.2024 10:45:37 | 7.190 | 2'387 |
23.04.2024 09:53:06 | 7.2020 | 348 |
23.04.2024 09:53:06 | 7.2020 | 348 |
23.04.2024 09:28:57 | 7.1820 | 102 |
23.04.2024 09:02:32 | 7.300 | 448 |
23.04.2024 09:02:32 | 7.300 | 448 |
22.04.2024 17:00:30 | 7.2560 | 387 |
22.04.2024 17:00:30 | 7.2560 | 387 |
22.04.2024 16:26:29 | 7.2940 | 100 |
22.04.2024 16:11:30 | 7.280 | 312 |
22.04.2024 15:42:05 | 7.200 | 85 |
22.04.2024 15:18:09 | 7.170 | 2'439 |
22.04.2024 14:22:47 | 7.1760 | 366 |
22.04.2024 14:08:33 | 7.180 | 1 |
22.04.2024 12:41:48 | 7.330 | 30 |
22.04.2024 12:13:20 | 7.250 | 500 |
22.04.2024 11:16:53 | 7.3180 | 68 |
22.04.2024 11:16:53 | 7.3180 | 68 |
22.04.2024 10:08:29 | 7.400 | 15 |
22.04.2024 09:48:47 | 7.3660 | 93 |
22.04.2024 09:00:15 | 7.500 | 102 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 50'000 | 6.80 | 7.52 | 50'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 7.1980 | ||
Vortag 22.04.24 | 7.3040 | -0.1060 | -1.45% |
1 Woche 17.04.24 | 7.1810 | +0.0170 | +0.24% |
4 Wochen 27.03.24 | 7.2840 | +0.0150 | +0.21% |
12 Wochen 31.01.24 | 7.1820 | -0.190 | -2.54% |
52 Wochen 26.04.23 | 11.73250 | -4.50850 | -38.17% |
Seit 1.1 29.12.23 | 8.0950 | -0.7910 | -9.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'110 09:13:07 | 138,329 18:50:49 |
Total Zeit | 19,333 18:51:26 | 138,329 18:50:49 |
Hist. Börslich Datum | 3,110 02.04.24 | 126,018 22.04.24 |
Hist. Ausserbörslich Datum | 17,536 22.04.24 | 126,018 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 7.2960 | -0.63% | 22.04. 18:00 | |
CBUA | SEK | 7.2640 | -0.98% | 22.04. 17:25 | |
LES | SEK | 7.1980 | -1.45% | 138,329 | 23.04. 17:25 |
TGT | EUR | 0.61980 | -0.80% | 23.04. 16:02 | |
LTSE | USD | 88.91 | -0.40% | 01.02. 14:15 | |
EUW | EUR | 9.830 | +6.96% | 23.04. 21:41 | |
LSD | EUR | 0.63580 | -2.39% | 21.04. 17:31 | |
BFZ | EUR | 9.690 | +6.48% | 23.04. 21:50 | |
FRA | EUR | 0.60460 | -0.72% | 23.04. 08:02 | |
STU | EUR | 0.600 | -0.07% | 23.04. 13:42 | |
BRX | CHF | 0.650 | -37.92% | 11.04. 18:00 | |
EUW | EUR | 9.930 | +6.77% | 23.04. 21:41 | |
OTN | USD | 0.7250 | +1.12% | 08.04. 23:20 | |
TRAC | GBP | 0.53350 | -0.89% | 23.04. 15:54 | |
BFZ | EUR | 9.790 | +6.41% | 23.04. 21:50 | |
MUC | EUR | 0.63620 | 22.04. 08:04 | ||
EUW | EUR | 9.100 | +7.44% | 23.04. 21:41 | |
BFZ | EUR | 9.070 | +6.96% | 23.04. 21:50 | |
EUW | EUR | 9.720 | +6.93% | 23.04. 21:41 | |
BEB | EUR | 0.6090 | +1.20% | 22.04. 08:04 | |
BFZ | EUR | 1.010 | +7.45% | 23.04. 21:20 | |
BFZ | EUR | 9.380 | +6.71% | 23.04. 21:50 | |
STA | CHF | 0.664755520 | -66.67% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
TSU | USD | 0.000 | 22.04. 06:00 | ||
MNT | SEK | 0.000 | 27.02. 06:00 | ||
DUS | EUR | 0.62280 | -0.16% | 22.04. 19:32 | |
BIVA | MXN | 23.43 | +3.63% | 14.04. 16:51 | |
BFZ | EUR | 9.170 | +6.88% | 23.04. 21:50 | |
BFZ | EUR | 9.580 | +6.44% | 23.04. 21:50 | |
STUD | EUR | 0.59860 | -2.03% | 23.04. 10:47 | |
OMC | SEK | 60.70 | +0.53% | 10.03. 11:04 | |
OMS | SEK | 189.90 | 12.12. 17:27 | ||
BFZ | EUR | 9.890 | +6.23% | 23.04. 21:50 | |
BFZ | EUR | 0.900 | +3.45% | 23.04. 21:50 | |
BFZ | EUR | 2.080 | +8.90% | 23.04. 21:50 | |
BFZ | EUR | 9.280 | +6.79% | 23.04. 21:50 | |
BFZ | EUR | 2.910 | -12.35% | 23.04. 21:20 | |
BFZ | EUR | 0.910 | +9.64% | 23.04. 21:20 | |
BFZ | EUR | 9.480 | +6.64% | 23.04. 21:50 | |
EUW | EUR | 1.000 | +8.70% | 23.04. 18:15 | |
EUW | EUR | 9.410 | +7.18% | 23.04. 21:41 | |
EUW | EUR | 9.210 | +7.47% | 23.04. 21:41 | |
EUW | EUR | 9.620 | +7.01% | 23.04. 21:41 | |
EUW | EUR | 2.080 | +9.47% | 23.04. 21:41 | |
EUW | EUR | 9.310 | +7.26% | 23.04. 21:41 | |
EUW | EUR | 0.900 | +3.45% | 23.04. 21:43 | |
EUW | EUR | 3.280 | 23.04. 09:24 | ||
EUW | EUR | 0.890 | +9.88% | 23.04. 18:15 | |
EUW | EUR | 9.520 | +7.21% | 23.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NNR |
Valor | 1272232 |
ISIN | SE0000825820 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 285.9 M |
Dividende Bruttobetrag | 5.300 |
Zahlungsdatum (ex-Div) | 01.04.22 |
Dividenden Rendite (%) | 73.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden