- Home
- Börse & Märkte
Lundin Mining Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 17.04.2024 18:00:00 | 125.80 | 0 |
| 17.04.2024 18:00:00 | 125.80 | 0 |
| 17.04.2024 17:29:32 | 125.80 | 450 |
| 17.04.2024 17:29:32 | 125.80 | 450 |
| 17.04.2024 17:29:32 | 125.80 | 350 |
| 17.04.2024 17:29:32 | 125.80 | 100 |
| 17.04.2024 17:29:32 | 125.80 | 170 |
| 17.04.2024 17:29:32 | 125.80 | 169 |
| 17.04.2024 17:29:32 | 125.80 | 231 |
| 17.04.2024 17:29:32 | 125.80 | 912 |
| 17.04.2024 17:29:32 | 125.80 | 5 |
| 17.04.2024 17:29:32 | 125.80 | 5 |
| 17.04.2024 17:29:32 | 125.80 | 7 |
| 17.04.2024 17:29:32 | 125.80 | 2'230 |
| 17.04.2024 17:29:32 | 125.80 | 169 |
| 17.04.2024 17:29:32 | 125.80 | 189 |
| 17.04.2024 17:29:32 | 125.80 | 364 |
| 17.04.2024 17:29:32 | 125.80 | 1'820 |
| 17.04.2024 17:29:32 | 125.80 | 648 |
| 17.04.2024 17:29:32 | 125.80 | 45 |
| 17.04.2024 17:29:32 | 125.80 | 1'249 |
| 17.04.2024 17:29:32 | 125.80 | 506 |
| 17.04.2024 17:29:32 | 125.80 | 225 |
| 17.04.2024 17:29:32 | 125.80 | 186 |
| 17.04.2024 17:29:32 | 125.80 | 750 |
| 17.04.2024 17:29:32 | 125.80 | 139 |
| 17.04.2024 17:29:32 | 125.80 | 6 |
| 17.04.2024 17:29:32 | 125.80 | 238 |
| 17.04.2024 17:29:32 | 125.80 | 62 |
| 17.04.2024 17:29:32 | 125.80 | 347 |
| 17.04.2024 17:29:32 | 125.80 | 1'119 |
| 17.04.2024 17:29:32 | 125.80 | 848 |
| 17.04.2024 17:29:32 | 125.80 | 47 |
| 17.04.2024 17:29:32 | 125.80 | 634 |
| 17.04.2024 17:29:32 | 125.80 | 866 |
| 17.04.2024 17:29:32 | 125.80 | 1'156 |
| 17.04.2024 17:29:32 | 125.80 | 892 |
| 17.04.2024 17:29:32 | 125.80 | 670 |
| 17.04.2024 17:29:32 | 125.80 | 12 |
| 17.04.2024 17:29:32 | 125.80 | 127 |
| 17.04.2024 17:29:32 | 125.80 | 40 |
| 17.04.2024 17:29:32 | 125.80 | 174 |
| 17.04.2024 17:29:32 | 125.80 | 424 |
| 17.04.2024 17:29:32 | 125.80 | 4 |
| 17.04.2024 17:29:32 | 125.80 | 787 |
| 17.04.2024 17:29:32 | 125.80 | 109 |
| 17.04.2024 17:24:59 | 125.90 | 200 |
| 17.04.2024 17:24:59 | 125.90 | 86 |
| 17.04.2024 17:24:59 | 125.90 | 83 |
| 17.04.2024 17:24:48 | 125.90 | 234 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:00:00 | 125.80 | ||
Vortag 17.04.24 | 125.80 | 0.00% | |
1 Woche 11.04.24 | 121.70 | -0.200 | -0.16% |
4 Wochen 21.03.24 | 102.20 | +24.20 | +23.82% |
12 Wochen 25.01.24 | 84.50 | +40.95 | +48.26% |
52 Wochen 20.04.23 | 80.70 | +43.70 | +53.23% |
Seit 1.1 29.12.23 | 81.80 | +44.00 | +53.79% |
52W Hoch 10.04.24 | 128.80 | ||
52W Tief 10.11.23 | 64.65 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 416'030 17:29:32 | 51.76 M 17:29:32 |
Total Zeit | 895,464 17:29:50 | |
Hist. Börslich Datum | 416,030 17.04.24 | 51.76 M 17.04.24 |
Hist. Ausserbörslich Datum | 6,878 09.07.21 | 536,443 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 15.230 | -1.17% | 16.04. 23:00 | |
| STO | SEK | 125.80 | +4.92% | 17.04. 18:00 | |
| OTN | USD | 11.350 | +2.81% | 17.04. 23:20 | |
| CBUA | SEK | 125.90 | +5.09% | 17.04. 17:25 | |
| LES | SEK | 125.85 | +5.27% | 17.04. 17:25 | |
| TGT | EUR | 10.700 | +3.48% | 17.04. 18:50 | |
| FRA | EUR | 10.360 | -1.33% | 17.04. 08:02 | |
| TRAA | GBP | 8.692370 | -5.44% | 16.04. 15:42 | |
| STU | EUR | 10.700 | +5.00% | 17.04. 19:50 | |
| LSD | EUR | 10.430 | 16.04. 10:46 | ||
| BEB | EUR | 10.350 | -1.24% | 17.04. 08:04 | |
| DUS | EUR | 10.340 | -1.34% | 17.04. 08:11 | |
| MUC | EUR | 10.410 | -1.23% | 17.04. 08:04 | |
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| MNT | CAD | 0.000 | 20.02. 06:00 | ||
| STA | CHF | 6.9076710 | +20.32% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 25.02. 06:00 | ||
| BIVA | MXN | 0.000 | 26.02. 07:00 | ||
| TRAC | CAD | 0.000 | 19.02. 12:18 | ||
| TRAY | USD | 0.000 | 09.03. 14:04 | ||
| OMS | SEK | 125.90 | +4.91% | 17.04. 20:08 | |
| OMC | SEK | 104.30 | +16.73% | 26.03. 15:47 | |
| STUD | EUR | 10.450 | +1.75% | 17.04. 10:31 | |
| BDM | CAD | 13.580 | 15.03. 21:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 94.50 | 128.80 |
| Datum | 31.07.23 | 10.04.24 |
| Jahrestief | 56.32 | 76.50 |
| Datum | 16.03.23 | 19.01.24 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Schweden |
| Symbol | LUMI |
| Valor | 1926701 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 774.4 M |
| Marktkapital | 97.33 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 116.04 |
| Rio Tinto Rg | ASX | AU/AUD | 115.31 |
| Southern Copper Rg | NYX | US/USD | 88.20 |
| Anglo American Rg | LSS | GB/GBP | 36.12 |
| Antofagasta Rg | LSS | GB/GBP | 27.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.93 |
| Metso Rg | HEL | FI/EUR | 10.100 |
| Lundin Mining Rg | TOR | CA/CAD | 8.650 |
| Kinross Gold Rg | TOR | CA/CAD | 7.880 |
| Umicore | EBR | BE/EUR | 5.480 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.410 |
| Alumina Rg | ASX | AU/AUD | 2.960 |
| Bekaert | EBR | BE/EUR | 2.610 |
| Nickel Indust Rg | ASX | AU/AUD | 2.460 |
| Eramet | EPA | FR/EUR | 2.210 |
| Ero Copper Rg | TOR | CA/CAD | 2.120 |
| Iluka Resources Rg | ASX | AU/AUD | 2.020 |
| Outokumpu N | HEL | FI/EUR | 1.870 |
| Century Aluminum Rg | NMS | US/USD | 1.640 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
| Elkem Rg | OSL | NO/NOK | 1.240 |
| Haynes Intl Rg | NMS | US/USD | 0.780 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.720 |
| Taseko Mines Rg | TOR | CA/CAD | 0.710 |
| Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |