- Home
- Börse & Märkte
Lundin Mining Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 200 | 10.68 | 10.74 | 200 | 21:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:52:41 | 10.800 | 200 |
15:35:29 | 11.030 | 300 |
15:34:26 | 11.030 | 300 |
15:34:13 | 11.020 | 200 |
15:34:10 | 11.020 | 50 |
15:33:47 | 11.040 | 300 |
15:33:46 | 11.040 | 300 |
15:33:19 | 11.070 | 270 |
15:33:13 | 11.070 | 200 |
15:33:00 | 11.070 | 200 |
15:32:59 | 11.070 | 300 |
13:16:12 | 11.120 | 300 |
13:11:12 | 11.140 | 300 |
11:07:13 | 11.210 | 60 |
09:21:58 | 11.230 | 100 |
09:21:19 | 11.230 | 300 |
08:58:31 | 11.230 | 30 |
08:45:23 | 11.230 | 90 |
29.04.2024 22:26:22 | 11.240 | 0 |
29.04.2024 22:02:06 | 11.240 | 0 |
29.04.2024 20:07:58 | 11.150 | 150 |
29.04.2024 17:52:26 | 11.040 | 95 |
29.04.2024 15:48:00 | 11.000 | 90 |
29.04.2024 15:47:37 | 11.000 | 300 |
29.04.2024 15:12:12 | 11.150 | 300 |
29.04.2024 12:48:41 | 11.190 | 160 |
29.04.2024 12:02:58 | 11.180 | 200 |
29.04.2024 11:32:26 | 11.180 | 300 |
29.04.2024 10:21:36 | 11.180 | 300 |
29.04.2024 10:20:34 | 11.180 | 300 |
29.04.2024 10:19:46 | 11.210 | 300 |
29.04.2024 09:53:33 | 11.280 | 300 |
29.04.2024 09:10:13 | 11.310 | 75 |
29.04.2024 08:24:40 | 11.100 | 142 |
29.04.2024 08:04:11 | 11.140 | 83 |
29.04.2024 08:04:11 | 11.140 | 230 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 200 | 10.68 | 10.74 | 200 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:52:41 | 10.800 | ||
Vortag 29.04.24 | 11.150 | -0.350 | -3.14% |
1 Woche 23.04.24 | 10.390 | +0.410 | +3.95% |
4 Wochen 02.04.24 | 9.990 | +1.6050 | +16.82% |
12 Wochen 06.02.24 | 7.720 | +3.5150 | +46.04% |
52 Wochen 02.05.23 | 7.020 | +4.3050 | +62.89% |
Seit 1.1 29.12.23 | 7.4350 | +3.7150 | +49.97% |
52W Hoch 09.04.24 | 11.500 | ||
52W Tief 09.11.23 | 5.530 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'800 19:52:41 | 42,085 19:52:41 |
Total Zeit | ||
Hist. Börslich Datum | 3,325 29.04.24 | 37,103 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 16.480 | +1.54% | 29.04. 23:00 | |
STO | SEK | 129.40 | +1.49% | 29.04. 18:00 | |
OTN | USD | 11.410 | -4.92% | 30.04. 21:59 | |
CBUA | SEK | 129.30 | +1.33% | 29.04. 17:25 | |
LES | SEK | 129.10 | -0.23% | 15.08 M | 30.04. 17:25 |
TGT | EUR | 10.800 | -3.14% | 30.04. 19:52 | |
FRA | EUR | 10.980 | -0.27% | 30.04. 18:29 | |
TRAA | GBP | 9.447140 | -0.05% | 30.04. 16:46 | |
STU | EUR | 10.960 | -2.14% | 30.04. 16:28 | |
LSD | EUR | 10.960 | +0.46% | 29.04. 16:11 | |
BEB | EUR | 11.080 | +3.84% | 29.04. 08:03 | |
DUS | EUR | 11.080 | +4.04% | 29.04. 08:10 | |
MUC | EUR | 11.080 | +3.84% | 29.04. 08:03 | |
TRAC | CAD | 0.000 | 19.02. 12:18 | ||
TRAY | USD | 0.000 | 09.03. 14:04 | ||
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | CAD | 0.000 | 20.02. 06:00 | ||
STA | CHF | 6.9076710 | +20.32% | 31.12. 07:15 | |
TSU | USD | 0.000 | 25.02. 06:00 | ||
BIVA | MXN | 195.73 | 29.04. 18:31 | ||
BDM | CAD | 13.580 | 15.03. 21:27 | ||
OMC | SEK | 104.30 | +16.73% | 26.03. 15:47 | |
OMS | SEK | 130.91 | 30.04. 19:52 | ||
STUD | EUR | 11.170 | +0.72% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.130 | 11.500 |
Datum | 31.07.23 | 09.04.24 |
Jahrestief | 5.1220 | 6.690 |
Datum | 24.03.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GXD |
Valor | 1926701 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 775.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 115.93 |
Rio Tinto Rg | LSS | GB/GBP | 115.46 |
Southern Copper Rg | NYX | US/USD | 86.45 |
Anglo American Rg | LSS | GB/GBP | 42.84 |
Antofagasta Rg | LSS | GB/GBP | 27.47 |
Howmet Aerspc Rg | NYX | US/USD | 26.46 |
Metso Rg | HEL | FI/EUR | 9.380 |
Lundin Mining Rg | TOR | CA/CAD | 8.840 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.390 |
Alumina Rg | ASX | AU/AUD | 2.950 |
Bekaert | EBR | BE/EUR | 2.540 |
Nickel Indust Rg | ASX | AU/AUD | 2.470 |
Eramet | EPA | FR/EUR | 2.430 |
Iluka Resources Rg | ASX | AU/AUD | 2.060 |
Ero Copper Rg | TOR | CA/CAD | 1.960 |
Outokumpu N | HEL | FI/EUR | 1.810 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
Century Aluminum Rg | NMS | US/USD | 1.630 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.750 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema