Luzerner KB N 

Valor: 1169360 / Symbol: LUKN
  • 486.50 CHF
  • +0.31% +1.500
Kurs (CHF)
Zeit
486.50
17:30:34
+0.31%
+1.500
Eröffnung 482.00

Traderinfo

485.00
17:20:00
100
Geld/Brief
Zeit
Volumen
490.00
17:30:34
60
 63%
38% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
1.503 Mio
Vortag
Datum
485.00
22.10.2018
4 Wochen -2.31%
12 Wochen -5.35%
Seit 1.1. +4.57%

Preisspanne

474.50
Tief
09:36:28
Tag
 
Zeit
488.50
Hoch
12:53:07
443.25
14.11.2017
52W
Datum
556.00
08.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:34486.501
17:30:34486.501
17:30:34486.502
17:30:34486.5010
17:30:34486.507
17:30:34486.505
17:30:34486.501
17:30:34486.5023
17:30:34486.5024
17:30:34486.5015
17:30:34486.501
17:30:34486.506
17:30:34486.5014
17:30:34486.5015
17:30:34486.503
17:30:34486.502
17:30:34486.501
17:30:34486.507
17:30:34486.5016
17:30:34486.5030
17:30:34486.505
17:30:34486.505
17:30:34486.5011
17:30:34486.501
17:19:51484.502
17:19:47484.502
17:19:46484.001
17:19:46484.001
17:19:46484.001
17:19:46484.0013
17:19:46484.0010
17:19:46484.0015
17:19:19484.006
17:18:57485.002
17:18:42484.501
17:18:42484.501
17:04:38484.005
17:04:30484.509
17:04:30484.502
17:04:30484.504
17:04:30484.5010
16:55:52485.001
16:55:52485.0010
16:55:52484.505
16:53:00485.501
16:52:03485.502
16:52:02484.0042
16:49:31484.0013
16:43:21484.504
16:43:21484.502
16:43:21484.505
16:36:20485.002
16:36:10485.002
16:36:10485.006
16:36:10485.0012
16:36:10485.0010
16:28:53486.001
16:28:53486.001
16:28:53486.0010
16:27:26486.0010
16:27:26486.001
16:26:40486.007
16:26:39486.002
16:26:35485.0010
16:26:35485.001
16:26:35485.004
16:26:35485.003
16:26:35485.0031
16:26:35485.001
16:26:35485.0010
16:24:39485.005
16:24:39485.003
16:24:39485.001
16:02:07485.006
16:02:07485.007
16:01:58484.503
15:51:09485.501
15:25:48484.504
15:25:36485.5013
15:25:36485.5015
15:25:36485.5010
15:17:41486.0010
15:15:24485.503
15:15:24485.0010
15:15:15484.501
15:15:15484.007
15:15:15484.0020
15:15:15484.008
15:15:15484.0074
15:15:15484.0010
15:14:46482.0015
15:11:08484.0015
15:11:06484.0010
15:11:06484.509
15:11:06484.501
15:11:06485.0011
15:11:06485.002
15:11:06485.00100
15:11:06485.507
15:11:06485.506

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:20:00100485.00490.006017:30:34

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell486.50
Vortag485.00+1.500+0.31%
1 Woche468.00+18.500+3.95%
4 Wochen498.00-11.500-2.31%
12 Wochen514.00-27.500-5.35%
52 Wochen448.00+38.50+8.59%
Seit 1.1465.25+21.25+4.57%
52W hoch556.00
52W tief443.25

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 3'119 1'503'359
Vol. Börse 3'119 1'503'359
Volumen Vortag (Total) 1'809 877'814
Volumen Vortag (ausserbörslich) 44 20'152
Ø Vol. Vormonat 1'037
12 W. Durchschnittsvolumen 1'375

Börsenplätze

Börse Whg. Kurs Zeit
CHF 486.50 17:30:34
EUR 419.00 09:11:30
CHF 486.50 17:16:56
CHF 0.00 28.02.2014
CHF 485.50 19.10.2018
EUR 454.428 03.09.2018
CHF 464.00 16.10.2018
EUR 415.00 17:25:37
CHF 465.25 29.12.2017
CHF 0.00 17.09.2016
CHF 0.00 18.06.2018
CHF 473.948 17:29:57

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch473.00556.00
Datum18.12.201708.05.2018
Jahrestief401.00461.00
Datum03.01.201715.10.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.29%
Zeit23.10.2018 17:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol LUKN
Valor 1169360
ISIN CH0011693600
WKN 634379
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 31.00
Anzahl ausgegebener Wertpapiere 8'500'000
Aktienkapital 263'500'000
Dividende Bruttobetrag CHF 12.00
Datum (ex-Div) 18.04.2018
Div. Zahlungsdatum 20.04.2018
Divid.-Rendite +2.47%
Marktkapital CHF 4.135 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS365.87
Bank of America RgUS281.25
Wells Fargo RgUS249.20
Mastercard Rg-AUS210.79
Citigroup RgUS168.16
Royal Bank Canad RgCA108.86
Toronto-Dominion RgCA103.87
American Express RgUS91.90
Cwth Bk Australi RgAU86.74
US Bancorp RgUS86.08
Goldman Sachs Gr RgUS85.69
Banco Santander RgES77.14
BNP Paribas Br-AFR70.00
Westpac Banking RgAU67.94
Bk of Nova Scoti RgCA67.10
PNC Finl Ser RgUS58.11
ANZ Banking Grou RgAU54.05
JAPAN POST BANK RgJP53.36
Lloyds Banking G RgGB52.09
National Austral RgAU51.16
Bk Of Montreal RgCA50.94
Bank of NY Mello RgUS47.40
ING Group RgNL47.22
DBS Group Hldgs RgSG45.79
Capital One Finl RgUS43.84
Intesa Sanpaolo NIT39.93
BBVA RgES39.90
Credit AgricoleFR39.19
Cdn Imperial Ban RgCA39.17
BB&T RgUS37.89
Royal Bk Scotl G RgGB36.99
Barclays RgGB36.51
CS Group NCH33.73
OCBC RgSG33.11
Societe GeneraleFR32.00
DNB RgNO31.88
Utd Overseas Bk RgSG30.91
KBC GrBE30.22
UniCredit RgIT29.56
Suntrust Banks I RgUS28.93
Discover Fncl Sr RgUS26.05
CaixabankES25.20
Swedbank -A-SE24.44
ABN AMRO Grp DRNL24.01
Standard Charter RgGB23.55
M&T Bank RgUS23.38
Deutsche Bank NDE22.78
Sv Handbk Rg-ASE22.46
S-E-Banken -A-SE22.41
ORIX CORP RgJP21.31
Northern Trust RgUS20.96
AdyenNL20.71
Keycorp RgUS19.180
NATIXISFR18.750
Regions Financia RgUS18.630
Danske Bank RgDK18.110
FleetCor Tchngy RgUS18.040
Erste Group Bk IAT17.910
Fifth Third Banc RgUS17.540
Credicorp RgUS17.480
Natl Bk Canada RgCA15.930
Huntington Bancs RgUS15.650
SVB Financial Gr RgUS15.000
First Republic RgUS14.620
Comerica Inc RgUS14.470
Raymond J Financ RgUS12.600
Commerzbank IDE12.500
BANKIA BrES10.550
Daiwa Sec Grp RgJP10.190
Julius Baer Grp NCH10.040
Schroders RgGB9.880
Fidelity Nat FinUS9.590
Zions Bancorp RgUS9.130
Raiff Bank Int IAT9.060
SEI Investments RgUS8.560
The Western Unio RgUS8.130
Credit Acceptanc RgUS8.070
Mediobanca NIT8.030
East-West Bancor RgUS7.800
Bk of IE Grp RgIE7.680
Bankinter BrES7.650
Banco Sabadell BrES7.610
Voya Financial RgUS7.490
VTB Bnk SpGDR Reg-SRU7.300
Commerce Bancsha RgUS6.790
BOK Finl RgUS6.400
FinecoBank NIT6.270
Signature Bank RgUS6.240
Cullen/Frost Ban RgUS6.160
BC Vaudoise NCH6.110
Concordia Fin G RgJP6.010
Acom RgJP5.970
Chiba Bank RgJP5.820
Webster Financia RgUS5.730
Shizuoka Bank RgJP5.480
Singapore Exchan RgSG5.390
H&R.Block RgUS5.300
Dun & Bradstreet RgUS5.290
PacWest Bancorp RgUS5.210
Synovus Financia RgUS5.130

Foreneinträge