- Home
- Börse & Märkte
Mad Sq Gdn Spr Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:50:10 | 186.37 | 5 |
21:50:05 | 186.10 | 2 |
21:50:04 | 186.36 | 100 |
21:50:01 | 186.42 | 1 |
21:50:01 | 186.58 | 100 |
21:49:59 | 186.39 | 1 |
21:49:50 | 186.38 | 4 |
21:49:37 | 186.38 | 1 |
21:49:32 | 186.38 | 4 |
21:49:32 | 186.38 | 1 |
21:49:27 | 186.45 | 1 |
21:49:26 | 186.45 | 100 |
21:49:20 | 186.36 | 1 |
21:49:18 | 186.37 | 50 |
21:49:13 | 186.34 | 1 |
21:49:13 | 186.34 | 2 |
21:49:03 | 186.33 | 4 |
21:48:59 | 186.33 | 1 |
21:48:59 | 186.33 | 8 |
21:48:52 | 186.33 | 1 |
21:48:50 | 186.31 | 3 |
21:48:43 | 186.33 | 5 |
21:48:43 | 186.37 | 4 |
21:48:37 | 186.33 | 5 |
21:48:32 | 186.33 | 1 |
21:48:22 | 186.33 | 1 |
21:48:22 | 186.37 | 1 |
21:48:18 | 186.33 | 3 |
21:48:13 | 186.33 | 3 |
21:48:10 | 186.33 | 1 |
21:48:04 | 186.33 | 37 |
21:47:52 | 186.33 | 3 |
21:47:52 | 186.33 | 1 |
21:47:51 | 186.33 | 1 |
21:47:45 | 186.33 | 1 |
21:47:45 | 186.33 | 4 |
21:47:45 | 186.33 | 2 |
21:47:45 | 186.33 | 5 |
21:47:35 | 186.30 | 3 |
21:47:31 | 186.30 | 1 |
21:47:27 | 186.33 | 6 |
21:47:25 | 186.30 | 3 |
21:47:22 | 186.35 | 1 |
21:47:18 | 186.28 | 1 |
21:47:08 | 186.28 | 1 |
21:47:05 | 186.27 | 4 |
21:47:02 | 186.37 | 1 |
21:46:52 | 186.36 | 1 |
21:46:51 | 186.27 | 1 |
21:46:48 | 186.27 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:04 | 186.36 | ||
Vortag 23.04.24 | 185.11 | +1.250 | +0.68% |
1 Woche 18.04.24 | 178.90 | +7.460 | +4.17% |
4 Wochen 28.03.24 | 184.75 | +3.560 | +1.96% |
12 Wochen 01.02.24 | 185.07 | -2.390 | -1.27% |
52 Wochen 27.04.23 | 198.03 | -13.490 | -6.79% |
Seit 1.1 29.12.23 | 181.89 | +3.21990 | +1.77% |
52W Hoch 01.08.23 | 215.79 | ||
52W Tief 28.10.23 | 164.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'960 21:50:10 | |
Total Zeit | ||
Hist. Börslich Datum | 77,806 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 186.36 | +0.69% | 24.04. 21:50 | |
NYX | USD | 186.33 | +0.67% | 24.04. 21:50 | |
NTA | USD | 186.36 | +0.68% | 24.04. 21:50 | |
THM | USD | 186.29 | +0.65% | 24.04. 21:50 | |
BTA | USD | 186.29 | +0.56% | 24.04. 21:50 | |
BTT | USD | 186.29 | +0.65% | 24.04. 21:50 | |
NAR | USD | 186.96 | +1.02% | 24.04. 20:29 | |
CHI | USD | 185.40 | +0.17% | 24.04. 16:00 | |
BOS | USD | 185.36 | +3.29% | 23.04. 22:15 | |
NCI | USD | 186.55 | +2.22% | 23.04. 22:15 | |
MEMX | USD | 188.12 | +3.33% | 23.04. 22:15 | |
DCT | USD | 185.69 | +1.83% | 23.04. 22:15 | |
CIN | USD | 181.09 | +1.03% | 22.04. 22:15 | |
NMK | USD | 179.39 | +0.11% | 19.04. 22:15 | |
DCA | USD | 185.43 | +1.67% | 23.04. 22:15 | |
BTY | USD | 185.33 | +1.57% | 23.04. 22:15 | |
EPRL | USD | 188.22 | +3.26% | 23.04. 22:15 | |
FRA | EUR | 172.00 | 24.04. 08:05 | ||
TGT | EUR | 171.00 | 23.04. 09:30 | ||
LSD | EUR | 173.00 | -0.57% | 27.02. 12:38 | |
PBW | USD | 187.82 | +3.10% | 23.04. 22:15 | |
DUS | EUR | 173.00 | +1.76% | 23.04. 19:31 | |
BEB | EUR | 176.00 | +2.92% | 23.04. 20:30 | |
MUC | EUR | 170.00 | +0.59% | 23.04. 08:04 | |
STA | CHF | 153.03 | -9.78% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
LTSE | USD | 0.000 | 23.08. 01:21 | ||
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
NDN | USD | 185.08 | +1.49% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 215.79 | 196.50 |
Datum | 31.07.23 | 07.02.24 |
Jahrestief | 164.79 | 176.29 |
Datum | 27.10.23 | 16.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MSGS |
Valor | 29707427 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.42 M |
Dividende Bruttobetrag | 7.000 |
Zahlungsdatum (ex-Div) | 14.10.22 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden