- Home
- Börse & Märkte
Mag Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:55 | 12.960 | 100 |
21:59:55 | 12.960 | 100 |
21:59:55 | 12.9650 | 200 |
21:59:54 | 12.970 | 498 |
21:59:54 | 12.970 | 100 |
21:59:54 | 12.970 | 200 |
21:59:54 | 12.970 | 100 |
21:59:54 | 12.970 | 100 |
21:59:54 | 12.9650 | 200 |
21:59:50 | 12.960 | 100 |
21:59:50 | 12.960 | 100 |
21:59:48 | 12.9550 | 100 |
21:59:48 | 12.9550 | 200 |
21:59:48 | 12.9550 | 200 |
21:58:15 | 12.940 | 100 |
21:58:15 | 12.940 | 186 |
21:56:56 | 12.9350 | 100 |
21:56:56 | 12.9350 | 200 |
21:55:16 | 12.940 | 100 |
21:55:16 | 12.950 | 100 |
21:55:16 | 12.950 | 100 |
21:54:33 | 12.960 | 100 |
21:53:14 | 12.9550 | 125 |
21:52:35 | 12.9550 | 100 |
21:52:30 | 12.960 | 100 |
21:52:30 | 12.960 | 100 |
21:52:30 | 12.960 | 200 |
21:52:30 | 12.960 | 100 |
21:51:07 | 12.9650 | 100 |
21:51:07 | 12.960 | 215 |
21:51:07 | 12.960 | 188 |
21:50:19 | 12.9550 | 100 |
21:50:19 | 12.950 | 100 |
21:49:22 | 12.9450 | 200 |
21:49:22 | 12.9450 | 100 |
21:49:04 | 12.940 | 100 |
21:48:01 | 12.9550 | 100 |
21:48:01 | 12.9550 | 100 |
21:47:49 | 12.960 | 100 |
21:47:49 | 12.960 | 100 |
21:47:37 | 12.970 | 100 |
21:46:06 | 12.990 | 100 |
21:45:15 | 12.990 | 100 |
21:45:01 | 12.9850 | 100 |
21:45:01 | 12.990 | 100 |
21:45:01 | 12.990 | 100 |
21:42:15 | 12.9850 | 100 |
21:42:15 | 12.990 | 100 |
21:42:15 | 12.990 | 100 |
21:42:15 | 12.9850 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:55 | 12.960 | ||
Vortag 24.04.24 | 12.090 | +0.870 | +7.20% |
1 Woche 19.04.24 | 12.160 | +0.800 | +6.58% |
4 Wochen 29.03.24 | 10.580 | +2.220 | +22.49% |
12 Wochen 02.02.24 | 9.390 | +3.090 | +34.33% |
52 Wochen 28.04.23 | 13.030 | -0.800 | -6.21% |
Seit 1.1 29.12.23 | 10.4150 | +1.6750 | +16.08% |
52W Hoch 05.05.23 | 13.610 | ||
52W Tief 02.03.24 | 8.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82'760 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 36,851 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.970 | +7.46% | 25.04. 22:00 | |
TOR | CAD | 16.550 | -0.42% | 24.04. 23:00 | |
NTA | USD | 12.9650 | +7.15% | 25.04. 21:59 | |
THM | USD | 12.960 | +7.15% | 25.04. 22:00 | |
NAR | USD | 12.970 | +7.28% | 25.04. 22:00 | |
NYX | USD | 12.970 | +7.32% | 25.04. 21:59 | |
NMK | USD | 12.970 | +7.46% | 25.04. 22:00 | |
BTA | USD | 12.960 | +7.20% | 25.04. 21:59 | |
BTT | USD | 12.960 | +7.20% | 25.04. 22:00 | |
TGT | EUR | 12.020 | +6.94% | 25.04. 21:51 | |
CIN | USD | 12.940 | +7.12% | 25.04. 21:55 | |
DCT | USD | 12.9550 | +7.11% | 25.04. 22:15 | |
BOS | USD | 12.600 | +3.96% | 25.04. 17:16 | |
MEMX | USD | 12.090 | -0.58% | 24.04. 22:15 | |
STU | EUR | 12.030 | +7.22% | 25.04. 21:59 | |
LSD | EUR | 11.480 | +3.99% | 25.04. 14:58 | |
NCI | USD | 12.960 | +7.20% | 25.04. 22:15 | |
EPRL | USD | 12.940 | +7.07% | 25.04. 22:15 | |
BTY | USD | 12.940 | +7.03% | 25.04. 22:15 | |
DCA | USD | 12.970 | +7.28% | 25.04. 22:15 | |
LTSE | USD | 12.110 | 16.06. 14:15 | ||
CHI | USD | 12.160 | +1.16% | 25.04. 15:30 | |
LSS | CAD | 16.520 | +16.67% | 1,671 | 11.04. 16:42 |
FRA | EUR | 11.400 | -0.96% | 25.04. 15:47 | |
PBW | USD | 12.110 | +0.17% | 24.04. 22:15 | |
MUC | EUR | 11.310 | +2.35% | 24.04. 08:06 | |
DUS | EUR | 11.160 | -1.59% | 24.04. 19:32 | |
BEB | EUR | 11.260 | -1.49% | 24.04. 20:22 | |
TSU | USD | 0.000 | 28.10. 06:00 | ||
OMC | CAD | 6.300 | 24.02. 15:35 | ||
NDN | USD | 0.000 | 16.04. 19:18 | ||
TRAY | USD | ||||
NDM | USD | 12.0950 | -0.49% | 24.04. 22:00 | |
STUD | EUR | 11.280 | +0.36% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.000 | 13.000 |
Datum | 09.01.23 | 25.04.24 |
Jahrestief | 9.610 | 8.220 |
Datum | 10.11.23 | 01.03.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | MAG |
Valor | 1596180 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 103.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden