- Home
- Börse & Märkte
Mag Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:10:31 | 12.8050 | 5 |
17:10:21 | 12.810 | 10 |
17:10:21 | 12.810 | 1 |
17:09:49 | 12.810 | 1 |
17:09:38 | 12.8150 | 5 |
17:09:00 | 12.820 | 7 |
17:08:47 | 12.810 | 166 |
17:08:47 | 12.810 | 2 |
17:08:47 | 12.810 | 32 |
17:08:39 | 12.8150 | 75 |
17:08:38 | 12.810 | 100 |
17:08:38 | 12.810 | 100 |
17:08:38 | 12.810 | 100 |
17:08:34 | 12.820 | 25 |
17:08:14 | 12.820 | 37 |
17:07:58 | 12.8250 | 15 |
17:07:58 | 12.8250 | 5 |
17:07:49 | 12.8250 | 25 |
17:07:19 | 12.8150 | 1 |
17:07:19 | 12.810 | 100 |
17:07:14 | 12.810 | 11 |
17:07:14 | 12.810 | 100 |
17:07:14 | 12.810 | 1 |
17:07:14 | 12.810 | 25 |
17:07:03 | 12.800 | 83 |
17:07:02 | 12.7950 | 100 |
17:07:02 | 12.800 | 300 |
17:07:02 | 12.800 | 300 |
17:07:02 | 12.8050 | 5 |
17:06:31 | 12.810 | 1 |
17:06:31 | 12.810 | 83 |
17:06:15 | 12.810 | 1 |
17:06:15 | 12.7950 | 1 |
17:06:15 | 12.7950 | 100 |
17:06:15 | 12.7950 | 100 |
17:06:10 | 12.7950 | 31 |
17:05:50 | 12.800 | 35 |
17:05:50 | 12.800 | 10 |
17:05:50 | 12.800 | 10 |
17:05:48 | 12.810 | 195 |
17:05:48 | 12.810 | 122 |
17:05:48 | 12.810 | 183 |
17:05:37 | 12.8150 | 5 |
17:05:37 | 12.8150 | 5 |
17:05:30 | 12.810 | 57 |
17:05:30 | 12.810 | 123 |
17:05:25 | 12.810 | 2 |
17:05:18 | 12.810 | 2 |
17:05:18 | 12.810 | 2 |
17:05:13 | 12.8050 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:47 | 12.810 | ||
Vortag 25.04.24 | 12.960 | -0.150 | -1.16% |
1 Woche 20.04.24 | 12.4050 | +0.4050 | +3.26% |
4 Wochen 29.03.24 | 10.600 | +2.360 | +22.26% |
12 Wochen 03.02.24 | 9.160 | +3.580 | +38.17% |
52 Wochen 29.04.23 | 12.990 | -0.060 | -0.46% |
Seit 1.1 29.12.23 | 10.410 | +2.550 | +24.50% |
52W Hoch 05.05.23 | 13.620 | ||
52W Tief 02.03.24 | 8.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 47'346 17:10:31 | |
Total Zeit | ||
Hist. Börslich Datum | 160,893 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.8050 | -1.27% | 26.04. 17:10 | |
TOR | CAD | 17.700 | +6.95% | 25.04. 23:00 | |
NTA | USD | 12.8050 | -1.23% | 26.04. 17:10 | |
THM | USD | 12.810 | -1.16% | 26.04. 17:08 | |
NAR | USD | 12.820 | -1.16% | 26.04. 17:08 | |
NYX | USD | 12.820 | -1.16% | 26.04. 17:07 | |
NMK | USD | 12.810 | -1.23% | 26.04. 17:06 | |
BTA | USD | 12.8250 | -1.04% | 26.04. 17:07 | |
BTT | USD | 12.820 | -1.08% | 26.04. 17:08 | |
TGT | EUR | 11.910 | -0.92% | 26.04. 16:59 | |
CIN | USD | 12.860 | -0.62% | 26.04. 16:30 | |
DCT | USD | 12.9550 | +7.11% | 25.04. 22:15 | |
BOS | USD | 12.740 | +1.11% | 26.04. 16:41 | |
MEMX | USD | 12.960 | +7.20% | 25.04. 22:15 | |
STU | EUR | 11.900 | -1.08% | 26.04. 16:47 | |
LSD | EUR | 11.480 | +3.99% | 25.04. 14:58 | |
NCI | USD | 12.960 | +7.20% | 25.04. 22:15 | |
EPRL | USD | 12.940 | +7.07% | 25.04. 22:15 | |
BTY | USD | 12.940 | +7.03% | 25.04. 22:15 | |
DCA | USD | 12.970 | +7.28% | 25.04. 22:15 | |
LTSE | USD | 12.110 | 16.06. 14:15 | ||
CHI | USD | 13.110 | +7.81% | 26.04. 15:31 | |
LSS | CAD | 16.520 | +16.67% | 11.04. 16:42 | |
FRA | EUR | 12.270 | +7.63% | 26.04. 11:42 | |
PBW | USD | 12.960 | +7.02% | 25.04. 22:15 | |
MUC | EUR | 11.360 | +2.81% | 25.04. 11:50 | |
DUS | EUR | 11.860 | +6.27% | 25.04. 19:31 | |
BEB | EUR | 11.980 | +6.39% | 25.04. 20:22 | |
TSU | USD | 0.000 | 28.10. 06:00 | ||
OMC | CAD | 6.300 | 24.02. 15:35 | ||
NDN | USD | 0.000 | 16.04. 19:18 | ||
TRAY | USD | ||||
STUD | EUR | 12.100 | +7.27% | 26.04. 10:30 | |
NDM | USD | 12.960 | +7.15% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.990 | 13.240 |
Datum | 09.01.23 | 26.04.24 |
Jahrestief | 9.6050 | 8.200 |
Datum | 10.11.23 | 01.03.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | MAG |
Valor | 1596180 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 103.0 M |
Marktkapital | 1.317 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden