- Home
- Börse & Märkte
Mag Silver Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:00:36 | 12.990 | 2 |
00:59:53 | 12.990 | 200 |
00:56:06 | 12.990 | 24 |
00:41:59 | 12.98870 | 243 |
00:41:17 | 12.980 | 95 |
00:40:00 | 12.970 | 0 |
00:39:17 | 12.980 | 100 |
00:30:00 | 12.970 | 0 |
25.04.2024 23:21:10 | 12.970 | 573 |
25.04.2024 23:21:10 | 12.970 | 427 |
25.04.2024 23:16:40 | 12.970 | 500 |
25.04.2024 23:16:12 | 12.970 | 500 |
25.04.2024 23:06:39 | 12.970 | 10 |
25.04.2024 23:05:00 | 12.970 | 0 |
25.04.2024 23:00:03 | 12.970 | 5 |
25.04.2024 23:00:03 | 12.970 | 37 |
25.04.2024 23:00:03 | 12.970 | 31 |
25.04.2024 23:00:03 | 12.9750 | 6 |
25.04.2024 22:50:32 | 12.9613360 | 4'939 |
25.04.2024 22:47:30 | 12.970 | 400 |
25.04.2024 22:47:10 | 12.970 | 500 |
25.04.2024 22:46:55 | 12.980 | 100 |
25.04.2024 22:36:07 | 12.970 | 77 |
25.04.2024 22:21:43 | 12.970 | 1 |
25.04.2024 22:20:44 | 12.97030 | 51 |
25.04.2024 22:15:00 | 12.970 | 0 |
25.04.2024 22:13:40 | 12.980 | 5 |
25.04.2024 22:13:30 | 12.970 | 500 |
25.04.2024 22:10:00 | 12.970 | 0 |
25.04.2024 22:04:23 | 12.97840 | 200 |
25.04.2024 22:00:02 | 12.970 | 492 |
25.04.2024 22:00:02 | 12.970 | 59 |
25.04.2024 22:00:02 | 12.970 | 681 |
25.04.2024 22:00:02 | 12.970 | 2'010 |
25.04.2024 22:00:00 | 12.970 | 330 |
25.04.2024 22:00:00 | 12.970 | 100 |
25.04.2024 22:00:00 | 12.960 | 100 |
25.04.2024 22:00:00 | 12.960 | 100 |
25.04.2024 22:00:00 | 12.960 | 100 |
25.04.2024 22:00:00 | 12.970 | 21'568 |
25.04.2024 21:59:58 | 12.960 | 23 |
25.04.2024 21:59:57 | 12.960 | 61 |
25.04.2024 21:59:57 | 12.970 | 100 |
25.04.2024 21:59:57 | 12.970 | 150 |
25.04.2024 21:59:56 | 12.9650 | 3 |
25.04.2024 21:59:56 | 12.9650 | 7 |
25.04.2024 21:59:55 | 12.970 | 8 |
25.04.2024 21:59:55 | 12.970 | 5 |
25.04.2024 21:59:55 | 12.960 | 100 |
25.04.2024 21:59:55 | 12.960 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 600 | 12.96 | 12.97 | 5'800 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:40:00 | 12.970 | ||
Vortag 25.04.24 | 12.070 | +0.900 | +7.46% |
1 Woche 20.04.24 | 12.400 | +0.570 | +4.60% |
4 Wochen 29.03.24 | 10.580 | +2.190 | +22.17% |
12 Wochen 03.02.24 | 9.190 | +3.050 | +33.81% |
52 Wochen 29.04.23 | 12.980 | -0.820 | -6.36% |
Seit 1.1 30.12.23 | 10.410 | +1.660 | +15.95% |
52W Hoch 05.05.23 | 13.620 | ||
52W Tief 02.03.24 | 8.1950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.116 M 01:00:36 | |
Total Zeit | ||
Hist. Börslich Datum | 497,248 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.970 | +7.46% | 26.04. 00:40 | |
TOR | CAD | 16.550 | -0.42% | 24.04. 23:00 | |
NTA | USD | 12.9650 | +7.15% | 25.04. 22:15 | |
THM | USD | 12.960 | +7.15% | 25.04. 22:15 | |
NAR | USD | 12.970 | +7.28% | 25.04. 22:15 | |
NYX | USD | 12.970 | +7.32% | 25.04. 22:15 | |
NMK | USD | 12.970 | +7.46% | 25.04. 22:15 | |
BTA | USD | 12.960 | +7.20% | 25.04. 22:15 | |
BTT | USD | 12.960 | +7.20% | 25.04. 22:00 | |
TGT | EUR | 12.020 | +6.94% | 25.04. 21:51 | |
CIN | USD | 12.940 | +7.12% | 25.04. 22:15 | |
DCT | USD | 12.9550 | +7.11% | 25.04. 22:15 | |
BOS | USD | 12.600 | +3.96% | 25.04. 22:15 | |
MEMX | USD | 12.960 | +7.20% | 25.04. 22:15 | |
STU | EUR | 12.030 | +7.22% | 25.04. 21:59 | |
LSD | EUR | 11.480 | +3.99% | 25.04. 14:58 | |
NCI | USD | 12.960 | +7.20% | 25.04. 22:15 | |
EPRL | USD | 12.940 | +7.07% | 25.04. 22:15 | |
BTY | USD | 12.940 | +7.03% | 25.04. 22:15 | |
DCA | USD | 12.970 | +7.28% | 25.04. 22:15 | |
LTSE | USD | 12.110 | 16.06. 14:15 | ||
CHI | USD | 12.160 | +1.16% | 25.04. 22:15 | |
LSS | CAD | 16.520 | +16.67% | 1,671 | 11.04. 16:42 |
FRA | EUR | 11.400 | -0.96% | 25.04. 15:47 | |
PBW | USD | 12.960 | +7.02% | 25.04. 22:15 | |
MUC | EUR | 11.310 | +2.35% | 24.04. 08:06 | |
DUS | EUR | 11.160 | -1.59% | 24.04. 19:32 | |
BEB | EUR | 11.260 | -1.49% | 24.04. 20:22 | |
TSU | USD | 0.000 | 28.10. 06:00 | ||
OMC | CAD | 6.300 | 24.02. 15:35 | ||
NDN | USD | 0.000 | 16.04. 19:18 | ||
TRAY | USD | ||||
NDM | USD | 12.0950 | -0.49% | 24.04. 22:00 | |
STUD | EUR | 11.280 | +0.36% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.020 | 13.000 |
Datum | 09.01.23 | 25.04.24 |
Jahrestief | 9.6050 | 8.1950 |
Datum | 10.11.23 | 01.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | MAG |
Valor | 1596180 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 103.0 M |
Marktkapital | 1.336 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden