- Home
- Börse & Märkte
Marie Brizard
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:05:26 | 1'643 | 2.87 | 2.96 | 89 | 10:04:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:03:24 | 2.900 | 150 |
10:03:21 | 2.900 | 400 |
10:03:21 | 2.900 | 450 |
09:59:01 | 2.850 | 500 |
09:54:43 | 2.890 | 279 |
09:54:24 | 2.890 | 201 |
09:52:31 | 2.890 | 300 |
09:50:48 | 2.850 | 250 |
09:50:27 | 2.850 | 34 |
09:50:27 | 2.840 | 134 |
09:48:42 | 2.840 | 175 |
09:45:39 | 2.820 | 100 |
09:45:20 | 2.840 | 176 |
09:43:47 | 2.840 | 293 |
09:42:44 | 2.840 | 71 |
09:39:59 | 2.840 | 150 |
09:32:38 | 2.840 | 501 |
09:32:38 | 2.840 | 499 |
09:31:38 | 2.840 | 551 |
09:31:17 | 2.850 | 1'216 |
09:31:17 | 2.850 | 400 |
09:30:24 | 2.840 | 124 |
09:30:24 | 2.840 | 44 |
09:30:24 | 2.840 | 110 |
09:30:24 | 2.840 | 171 |
09:30:24 | 2.840 | 196 |
09:30:24 | 2.840 | 100 |
09:30:24 | 2.840 | 140 |
09:30:24 | 2.840 | 14 |
09:30:24 | 2.840 | 687 |
09:30:24 | 2.840 | 1'500 |
09:30:24 | 2.840 | 1'999 |
09:30:24 | 2.840 | 800 |
09:30:24 | 2.840 | 1'100 |
09:30:24 | 2.840 | 750 |
09:30:24 | 2.840 | 300 |
09:30:24 | 2.840 | 163 |
09:30:24 | 2.840 | 100 |
09:20:26 | 2.800 | 450 |
09:20:26 | 2.800 | 300 |
09:20:26 | 2.800 | 250 |
09:20:26 | 2.940 | 671 |
09:20:26 | 2.950 | 150 |
09:20:26 | 2.950 | 500 |
09:20:26 | 2.960 | 400 |
09:20:26 | 2.960 | 509 |
09:19:54 | 2.980 | 491 |
09:19:54 | 3.000 | 282 |
09:16:00 | 3.000 | 33 |
09:16:00 | 3.000 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:05:26 | 1'643 | 2.87 | 2.96 | 89 | 10:04:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:03:24 | 2.900 | ||
Vortag 25.04.24 | 3.040 | -0.140 | -4.61% |
1 Woche 19.04.24 | 3.050 | -0.150 | -4.92% |
4 Wochen 28.03.24 | 3.090 | -0.050 | -1.62% |
12 Wochen 02.02.24 | 2.930 | +0.100 | +3.40% |
52 Wochen 28.04.23 | 2.170 | +0.910 | +42.72% |
Seit 1.1 29.12.23 | 2.700 | +0.340 | +12.59% |
52W Hoch 18.03.24 | 3.170 | ||
52W Tief 10.05.23 | 2.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'690 10:03:24 | 59,485 10:03:24 |
Total Zeit | 20,690 10:03:24 | 59,485 10:03:24 |
Hist. Börslich Datum | 7,108 25.04.24 | 21,674 25.04.24 |
Hist. Ausserbörslich Datum | 3,000 20.10.22 | 6,660 20.10.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2.900 | -4.61% | 59,485 | 26.04. 10:03 |
TGT | EUR | 2.890 | -4.93% | 26.04. 09:54 | |
MUC | EUR | 3.060 | 25.04. 08:02 | ||
CBUA | EUR | 3.030 | -0.49% | 25.04. 17:30 | |
FRA | EUR | 2.790 | -7.31% | 26.04. 09:40 | |
OTN | USD | 2.590 | -0.38% | 02.08. 23:20 | |
STU | EUR | 2.810 | -6.64% | 26.04. 09:58 | |
LSS | EUR | 1.4350 | +1.89% | 11.02. 17:29 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
DUS | EUR | 3.030 | -0.66% | 25.04. 08:11 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2.990 | -0.33% | 25.04. 10:30 | |
LSD | EUR | 2.250 | +82.93% | 22.03. 14:23 | |
GSF | EUR | 2.480 | 28.03. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.740 | 3.170 |
Datum | 28.12.23 | 12.03.24 |
Jahrestief | 2.050 | 2.670 |
Datum | 10.05.23 | 08.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | MBWS |
Valor | 575306 |
ISIN | FR0000060873 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 112.0 M |
Marktkapital | 340.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema