- Home
- Börse & Märkte
Marston's Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:38:39 | 0.3140 | 0 |
17:35:25 | 0.3140 | 344'712 |
17:35:25 | 0.3140 | 2'949 |
17:35:25 | 0.3140 | 1'826 |
17:35:25 | 0.3140 | 727 |
17:35:25 | 0.3140 | 313 |
17:35:25 | 0.3140 | 1'827 |
17:35:25 | 0.3140 | 9'360 |
17:35:25 | 0.3140 | 1'480 |
17:35:25 | 0.3140 | 1'392 |
17:35:25 | 0.3140 | 19'159 |
17:35:25 | 0.3140 | 3'788 |
17:35:25 | 0.3140 | 1'359 |
17:35:25 | 0.3140 | 4 |
17:35:25 | 0.3140 | 801 |
17:35:25 | 0.3140 | 866 |
17:35:25 | 0.3140 | 1'182 |
17:35:25 | 0.3140 | 1'481 |
17:35:25 | 0.3140 | 1'310 |
17:35:25 | 0.3140 | 1'480 |
17:35:25 | 0.3140 | 8'587 |
17:35:25 | 0.3140 | 1'086 |
17:35:25 | 0.3140 | 963 |
17:35:25 | 0.3140 | 1'310 |
17:35:25 | 0.3140 | 1'083 |
17:35:25 | 0.3140 | 1'310 |
17:35:25 | 0.3140 | 961 |
17:35:25 | 0.3140 | 66'423 |
17:35:25 | 0.3140 | 768 |
17:35:25 | 0.3140 | 1'826 |
17:35:25 | 0.3140 | 7'742 |
17:35:25 | 0.3140 | 12'893 |
17:35:25 | 0.3140 | 2'281 |
17:35:25 | 0.3140 | 1'766 |
17:35:25 | 0.3140 | 1'257 |
17:35:25 | 0.3140 | 1'767 |
17:35:25 | 0.3140 | 7'985 |
17:35:25 | 0.3140 | 3'141 |
17:35:25 | 0.3140 | 2'786 |
17:35:25 | 0.3140 | 2'181 |
17:35:25 | 0.3140 | 600 |
17:35:25 | 0.3140 | 3'136 |
17:35:25 | 0.3140 | 24'715 |
17:35:25 | 0.3140 | 799 |
17:35:25 | 0.3140 | 931 |
17:35:25 | 0.3140 | 6'529 |
17:35:25 | 0.3140 | 2'683 |
17:35:25 | 0.3140 | 1'641 |
17:35:25 | 0.3140 | 909 |
17:35:25 | 0.3140 | 2'053 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.3140 | ||
Vortag | 0.3230 | -0.0090 | -2.79% |
1 Woche | 0.29650 | +0.01750 | +5.90% |
4 Wochen | 0.3330 | -0.010 | -5.71% |
12 Wochen | 0.2940 | +0.0190 | +6.80% |
26 Wochen | 0.35220 | -0.03640 | -10.85% |
52 Wochen | 0.39580 | -0.09740 | -20.67% |
3 Jahre | 0.412220 | -0.06820 | -17.43% |
52W hoch | 0.45680 | ||
52W tief | 0.26850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 544'417 17:35:25 | 171,372 17:35:25 |
Total Zeit | 1.195 M 18:40:37 | 376,877 18:40:37 |
Hist. Börslich Datum | 311,440 21.09.23 | 99,601 21.09.23 |
Hist. Ausserbörslich Datum | 1.009 M 21.09.23 | 320,022 21.09.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3140 | -2.79% | 376,877 | 22.09. 17:35 |
TGT | EUR | 0.3390 | -6.61% | 19.09. 08:47 | |
FRA | EUR | 0.35850 | +3.76% | 22.09. 08:01 | |
STU | EUR | 0.35750 | -1.11% | 22.09. 15:56 | |
LSD | EUR | 0.34650 | -4.55% | 02.08. 12:23 | |
OTN | USD | 0.410 | -5.75% | 11.09. 23:20 | |
DUS | EUR | 0.36750 | +3.52% | 21.09. 19:31 | |
BEB | EUR | 0.34550 | +1.77% | 21.09. 08:09 | |
MUC | EUR | 0.3580 | 21.09. 08:09 | ||
BRX | CHF | 0.5240 | 26.03. 18:00 | ||
STUD | EUR | 0.3570 | +2.59% | 22.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.850 | 0.45680 |
Datum | 19.01.22 | 26.01.23 |
Jahrestief | 0.33440 | 0.26850 |
Datum | 21.10.22 | 27.06.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | MARS |
Valor | 2819715 |
ISIN | GB00B1JQDM80 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.07375 |
---|---|
Nominalwährung | GBP |
Marktkapital | 207.4 M |
Dividende Bruttobetrag | 0.0480 |
Zahlungsdatum (ex-Div) | 12.12.19 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 150.52 |
AB InBev | EBR | BE/EUR | 113.82 |
AB InBev Sp ADR | THM | US/USD | 113.82 |
Diageo Rg | LSS | GB/GBP | 87.83 |
Altria Group Rg | NYX | US/USD | 76.93 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.73 |
Heineken Br Rg | EAM | NL/EUR | 52.77 |
Constellation Brd-A | NYX | US/USD | 47.79 |
Pernod Ricard | EPA | FR/EUR | 46.17 |
Brown NVtgRg-B | NYX | US/USD | 30.65 |
Carlsberg -B- | CPH | DK/DKK | 19.720 |
Imperial Brands Rg | LSS | GB/GBP | 19.620 |
Molson Coors Rg-B | NYX | US/USD | 13.940 |
Thai Beverage Rg | SIN | SG/SGD | 10.510 |
Remy Cointreau | EPA | FR/EUR | 6.880 |
Endeavour Grp Rg | ASX | AU/AUD | 6.270 |
Treasury Wine Rg | ASX | AU/AUD | 5.460 |
Boston Beer -A- | NYX | US/USD | 4.540 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.550 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.820 |
Scan Tobacco | CPH | DK/DKK | 1.290 |
TFF Group | EPA | FR/EUR | 0.990 |
Olvi-A Rg | HEL | FI/EUR | 0.680 |
C&C Group Rg | LSS | GB/GBP | 0.640 |
Hawesko Holding I | ETR | DE/EUR | 0.330 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema