- Home
- Börse & Märkte
Marvell Tech Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:30:41 | 68.79 | 100 |
26.04.2024 17:06:36 | 68.91 | 0 |
26.04.2024 17:05:02 | 68.95 | 5 |
26.04.2024 16:56:01 | 68.80 | 21 |
26.04.2024 16:54:10 | 68.75 | 40 |
26.04.2024 16:44:45 | 68.82 | 3 |
26.04.2024 16:41:45 | 68.94 | 1 |
26.04.2024 16:32:25 | 68.84 | 45 |
26.04.2024 16:30:19 | 68.82 | 13 |
26.04.2024 16:27:24 | 69.11 | 1 |
26.04.2024 16:25:02 | 69.48 | 0 |
26.04.2024 16:18:15 | 69.30 | 20 |
26.04.2024 16:18:02 | 69.27 | 1 |
26.04.2024 16:17:39 | 69.36 | 5 |
26.04.2024 16:16:47 | 69.33 | 12 |
26.04.2024 16:09:13 | 69.13 | 13 |
26.04.2024 16:05:04 | 68.87 | 10 |
26.04.2024 16:05:03 | 68.87 | 10 |
26.04.2024 16:03:53 | 68.84 | 40 |
26.04.2024 16:03:49 | 68.77 | 13 |
26.04.2024 15:54:05 | 68.54 | 40 |
26.04.2024 15:53:57 | 68.48 | 40 |
26.04.2024 15:53:01 | 68.43 | 40 |
26.04.2024 15:52:12 | 68.66 | 15 |
26.04.2024 15:50:59 | 68.77 | 7 |
26.04.2024 15:45:01 | 68.51 | 58 |
26.04.2024 15:44:48 | 68.59 | 53 |
26.04.2024 15:44:37 | 68.55 | 20 |
26.04.2024 15:44:30 | 68.55 | 20 |
26.04.2024 15:43:51 | 68.28 | 1 |
26.04.2024 15:43:11 | 68.35 | 2 |
26.04.2024 15:42:36 | 68.35 | 344 |
26.04.2024 15:42:15 | 68.25 | 10 |
26.04.2024 15:42:14 | 68.25 | 1 |
26.04.2024 15:42:12 | 68.25 | 0 |
26.04.2024 15:42:09 | 68.27 | 1 |
26.04.2024 15:41:45 | 68.25 | 10 |
26.04.2024 15:41:15 | 68.05 | 10 |
26.04.2024 15:41:05 | 68.02 | 1 |
26.04.2024 15:41:00 | 68.11 | 10 |
26.04.2024 15:40:45 | 68.16 | 10 |
26.04.2024 15:40:30 | 68.13 | 10 |
26.04.2024 15:40:23 | 68.20 | 0 |
26.04.2024 15:40:20 | 68.20 | 1 |
26.04.2024 15:40:17 | 68.20 | 1 |
26.04.2024 15:40:15 | 68.24 | 10 |
26.04.2024 15:40:00 | 68.23 | 10 |
26.04.2024 15:39:42 | 68.24 | 0 |
26.04.2024 15:39:42 | 68.24 | 22 |
26.04.2024 15:39:27 | 68.24 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 65.63 | ||
Vortag 25.04.24 | 65.63 | 0.00% | |
1 Woche 17.04.24 | 67.80 | -2.16710 | -3.20% |
4 Wochen 29.03.24 | 71.81 | -6.180 | -8.61% |
12 Wochen 03.02.24 | 67.10 | -2.570 | -3.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'919 15:30:12 | 323,757 17:18:34 |
Total Zeit | 4,823 20:01:44 | 323,757 17:18:34 |
Hist. Börslich Datum | 1,919 25.04.24 | 643,767 25.04.24 |
Hist. Ausserbörslich Datum | 9,650 25.04.24 | 643,767 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 69.62 | +3.17% | 27.04. 02:00 | |
NDB | USD | 67.48 | +4.06% | 25.04. 22:00 | |
NMS | USD | 69.62 | +3.17% | 27.04. 02:00 | |
UTD | USD | 69.60 | +3.06% | 27.04. 02:00 | |
UTP | USD | 69.63 | +3.09% | 27.04. 02:00 | |
BUT | USD | 69.61 | +3.08% | 26.04. 23:20 | |
BTT | USD | 69.42 | +1.94% | 26.04. 23:06 | |
DIX | USD | 69.61 | +3.10% | 27.04. 02:00 | |
UEMX | USD | 69.60 | +3.13% | 27.04. 02:00 | |
NUI | USD | 69.63 | +3.09% | 27.04. 02:00 | |
UTS | USD | 69.61 | +3.14% | 27.04. 02:00 | |
UIAX | USD | 69.62 | +3.11% | 27.04. 02:00 | |
DEG | USD | 69.61 | +3.13% | 27.04. 02:00 | |
BNQ | USD | 69.62 | +3.16% | 27.04. 02:00 | |
UTG | USD | 69.65 | +3.19% | 27.04. 01:00 | |
UTB | USD | 69.63 | +3.19% | 27.04. 02:00 | |
LSS | USD | 65.63 | -3.20% | 323,757 | 25.04. 15:30 |
UTH | USD | 69.63 | +3.11% | 27.04. 02:00 | |
UTN | USD | 69.63 | +3.16% | 27.04. 02:00 | |
UNM | USD | 69.49 | +2.95% | 27.04. 02:00 | |
TGT | EUR | 64.85 | +2.94% | 26.04. 21:55 | |
FRA | EUR | 64.34 | +7.59% | 26.04. 17:10 | |
STU | EUR | 63.65 | +1.66% | 26.04. 14:55 | |
LES | USD | 55.95 | -8.86% | 04.01. 15:30 | |
LSD | EUR | 65.05 | +6.87% | 26.04. 21:31 | |
BIVA | MXN | 1'139.20 | +5.19% | 25.04. 15:56 | |
BRX | CHF | 58.46 | +2.10% | 23.04. 18:00 | |
HAM | EUR | 62.74 | -2.14% | 25.04. 16:39 | |
NTSE | USD | 66.11 | +3.28% | 15.03. 02:00 | |
BEB | EUR | 62.85 | +4.59% | 25.04. 20:08 | |
MUC | EUR | 59.51 | -1.62% | 25.04. 08:00 | |
DUS | EUR | 62.23 | +3.63% | 25.04. 19:31 | |
HAJ | EUR | 59.51 | -1.60% | 25.04. 08:00 | |
STA | CHF | 50.76 | +48.11% | 31.12. 07:15 | |
MNT | USD | 0.000 | 31.05. 06:00 | ||
STUD | EUR | 0.000 | 25.05. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0ACJ |
Valor | 111229262 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.002 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 866.0 M |
Marktkapital | 56.84 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden