- Home
- Börse & Märkte
Mayr-Melnhof Kart I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:56:42 | 114.40 | 5 |
| 26.04.2024 16:55:01 | 114.00 | 133 |
| 26.04.2024 16:03:15 | 114.40 | 5 |
| 26.04.2024 16:02:02 | 114.40 | 1 |
| 26.04.2024 14:56:25 | 114.20 | 25 |
| 26.04.2024 14:50:23 | 114.80 | 4 |
| 26.04.2024 14:50:23 | 115.00 | 24 |
| 26.04.2024 14:50:23 | 115.00 | 50 |
| 26.04.2024 14:50:23 | 115.00 | 6 |
| 26.04.2024 14:50:23 | 115.00 | 60 |
| 26.04.2024 14:30:20 | 114.40 | 3 |
| 26.04.2024 14:30:20 | 114.80 | 5 |
| 26.04.2024 14:30:20 | 114.60 | 3 |
| 26.04.2024 14:30:20 | 114.40 | 67 |
| 26.04.2024 11:13:00 | 114.20 | 3 |
| 26.04.2024 11:13:00 | 114.00 | 3 |
| 26.04.2024 11:13:00 | 113.70 | 38 |
| 26.04.2024 11:12:16 | 114.00 | 136 |
| 26.04.2024 11:12:16 | 114.00 | 17 |
| 26.04.2024 11:12:16 | 114.00 | 5 |
| 26.04.2024 11:12:16 | 114.00 | 5 |
| 26.04.2024 11:12:16 | 114.00 | 11 |
| 26.04.2024 11:12:16 | 114.00 | 5 |
| 26.04.2024 10:41:02 | 114.00 | 29 |
| 26.04.2024 10:41:02 | 113.80 | 4 |
| 26.04.2024 10:41:02 | 113.60 | 4 |
| 26.04.2024 10:39:12 | 113.40 | 2 |
| 25.04.2024 17:21:04 | 112.60 | 64 |
| 25.04.2024 17:17:58 | 112.80 | 9 |
| 25.04.2024 16:26:51 | 112.60 | 1 |
| 25.04.2024 16:21:37 | 112.40 | 1 |
| 25.04.2024 16:21:37 | 112.40 | 1 |
| 25.04.2024 16:14:44 | 112.00 | 8 |
| 25.04.2024 16:14:44 | 112.00 | 8 |
| 25.04.2024 16:01:36 | 111.40 | 29 |
| 25.04.2024 16:01:36 | 111.40 | 9 |
| 25.04.2024 16:01:36 | 111.40 | 1 |
| 25.04.2024 15:53:03 | 111.00 | 1 |
| 25.04.2024 15:24:06 | 111.40 | 9 |
| 25.04.2024 15:24:06 | 111.40 | 7 |
| 25.04.2024 15:22:12 | 111.20 | 25 |
| 25.04.2024 15:22:12 | 111.20 | 23 |
| 25.04.2024 15:15:00 | 111.20 | 1 |
| 25.04.2024 15:09:42 | 111.20 | 50 |
| 25.04.2024 15:09:42 | 111.20 | 87 |
| 25.04.2024 14:10:59 | 112.40 | 4 |
| 25.04.2024 14:10:59 | 111.80 | 6 |
| 25.04.2024 14:10:59 | 112.00 | 2 |
| 25.04.2024 14:10:59 | 111.80 | 11 |
| 25.04.2024 13:14:17 | 112.20 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 114.40 | ||
Vortag 26.04.24 | 114.40 | 0.00% | |
1 Woche 23.04.24 | 118.20 | -2.200 | -1.89% |
4 Wochen 29.03.24 | 115.00 | -0.600 | -0.52% |
12 Wochen 06.02.24 | 120.20 | -6.200 | -5.14% |
52 Wochen 29.04.23 | 144.60 | -30.20 | -20.89% |
Seit 1.1 29.12.23 | 126.20 | -11.800 | -9.35% |
52W Hoch 09.05.23 | 147.60 | ||
52W Tief 13.03.24 | 106.20 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 653.0 16:56:42 | |
Total Zeit | ||
Hist. Börslich Datum | 653.0 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 114.40 | +1.60% | 26.04. 17:30 | |
| TGT | EUR | 115.20 | +1.77% | 29.04. 16:49 | |
| LES | EUR | 114.90 | -0.17% | 12,644 | 29.04. 17:30 |
| FRA | EUR | 114.20 | +1.60% | 29.04. 09:23 | |
| ETR | EUR | 115.60 | +1.40% | 29.04. 17:35 | |
| LSD | EUR | 114.60 | +1.60% | 29.04. 17:28 | |
| STU | EUR | 113.80 | +0.18% | 29.04. 13:05 | |
| HAJ | EUR | 111.80 | -1.41% | 26.04. 09:06 | |
| DUS | EUR | 113.40 | +1.98% | 26.04. 19:30 | |
| BRX | CHF | 110.19 | -24.24% | 27.11. 18:00 | |
| BEB | EUR | 113.00 | +0.71% | 26.04. 21:52 | |
| MUC | EUR | 114.00 | -0.52% | 26.04. 20:42 | |
| TRAA | GBP | 96.17 | 26.03. 14:21 | ||
| HAM | EUR | 113.60 | -9.41% | 26.04. 13:33 | |
| OTN | USD | 126.02 | -4.34% | 20.03. 22:20 | |
| STA | CHF | 117.70 | -21.17% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| BIVA | MXN | 0.000 | 02.12. 07:00 | ||
| EUX | EUR | 112.86 | +1.80% | 26.04. 18:31 | |
| OME | EUR | 63.41 | +6.15% | 17.06. 08:02 | |
| STUD | EUR | 113.40 | +0.89% | 29.04. 10:30 | |
| ASX | AUD | 0.000 | 03.09. 08:29 | ||
| ASX | AUD | 0.000 | 03.09. 08:26 | ||
| ASX | AUD | 0.000 | 03.09. 08:27 | ||
| ASX | AUD | 0.000 | 03.09. 08:34 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 161.60 | 128.40 |
| Datum | 09.02.23 | 26.01.24 |
| Jahrestief | 107.60 | 106.20 |
| Datum | 30.10.23 | 12.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Österreich |
| Domizil Börse | Niederlande |
| Symbol | MMKv |
| Valor | 218214 |
| ISIN | AT0000938204 |
| Sektor | Verpackungsindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 20.00 M |
| Marktkapital | 2.288 G |
| Dividende Bruttobetrag | 4.200 |
| Zahlungsdatum (ex-Div) | 03.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Ball Rg | NYX | US/USD | 20.60 |
| Packaging Corp A Rg | NYX | US/USD | 15.350 |
| Brambles Rg | ASX | AU/AUD | 13.110 |
| Amcor Rg | NYX | US/USD | 12.940 |
| Amcor CDI | ASX | AU/AUD | 12.940 |
| Crown Holdings Rg | NYX | US/USD | 9.640 |
| Aptargroup Rg | NYX | US/USD | 9.280 |
| CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.220 |
| Reynolds Consmer Rg | NMS | US/USD | 6.020 |
| DS Smith Rg | LSS | GB/GBP | 5.840 |
| Sonoco Products Rg | NYX | US/USD | 5.520 |
| Silgan Hldgs Rg | NYX | US/USD | 5.010 |
| Verallia-144A Reg S | EPA | FR/EUR | 4.600 |
| Sealed Air Rg | NYX | US/USD | 4.530 |
| Gerresheimer I | ETR | DE/EUR | 3.670 |
| Vidrala I | STN | ES/EUR | 3.290 |
| Greif-A | NYX | US/USD | 2.940 |
| Winpak Ltd Rg | TOR | CA/CAD | 2.120 |
| Orora Rg | ASX | AU/AUD | 1.880 |
| Vetropack Hldg Rg-A | SWX | CH/CHF | 0.670 |
| Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema