- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:07:33 | 304 | 254.95 | 255.00 | 304 | 19:07:33 |
Zeit | Preis | Vol. |
---|---|---|
17:28:57 | 254.30 | 40 |
17:09:33 | 254.35 | 2 |
16:32:37 | 254.10 | 50 |
16:30:15 | 254.30 | 100 |
16:00:27 | 254.55 | 6 |
12:35:31 | 253.65 | 100 |
11:42:40 | 254.05 | 10 |
10:31:05 | 253.25 | 10 |
10:14:49 | 254.45 | 2 |
09:32:32 | 253.60 | 36 |
09:31:14 | 253.80 | 4 |
09:04:14 | 253.65 | 10 |
09:03:13 | 253.70 | 3 |
08:18:22 | 252.65 | 11 |
18.04.2024 22:03:14 | 255.95 | 5 |
18.04.2024 21:10:50 | 253.40 | 4 |
18.04.2024 21:00:26 | 253.15 | 3 |
18.04.2024 18:53:37 | 252.95 | 1 |
18.04.2024 18:44:03 | 253.40 | 20 |
18.04.2024 17:07:51 | 254.40 | 7 |
18.04.2024 16:24:38 | 254.35 | 8 |
18.04.2024 12:13:52 | 253.75 | 10 |
18.04.2024 11:59:19 | 253.35 | 82 |
18.04.2024 09:10:36 | 253.50 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:57 | 254.30 | ||
Vortag 18.04.24 | 255.95 | -1.650 | -0.64% |
Seit 1.1 29.12.23 | 267.50 | -11.550 | -4.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 384.0 17:28:57 | 97,511 17:28:57 |
Total Zeit | ||
Hist. Börslich Datum | 143.0 18.04.24 | 36,262 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 271.50 | +0.19% | 19.04. 18:52 | |
NYX | USD | 271.51 | +0.20% | 19.04. 18:52 | |
NTA | USD | 271.50 | +0.21% | 19.04. 18:52 | |
THM | USD | 271.50 | +0.20% | 19.04. 18:52 | |
BTA | USD | 271.50 | +0.18% | 19.04. 18:52 | |
BTT | USD | 271.51 | +0.19% | 19.04. 18:52 | |
NAR | USD | 271.43 | +0.18% | 19.04. 18:50 | |
LSS | USD | 271.50 | +0.37% | 1.781 M | 19.04. 17:35 |
CHI | USD | 271.13 | +0.07% | 19.04. 18:47 | |
BOS | USD | 271.21 | +0.08% | 19.04. 17:47 | |
CIN | USD | 271.18 | +0.07% | 19.04. 18:47 | |
TGT | EUR | 254.95 | +0.20% | 19.04. 19:00 | |
DCT | USD | 270.98 | +0.36% | 18.04. 22:15 | |
ETR | EUR | 254.30 | +0.22% | 436,574 | 19.04. 17:35 |
NMK | USD | 271.17 | +0.18% | 19.04. 18:06 | |
MEMX | USD | 270.99 | +0.38% | 18.04. 22:15 | |
NCI | USD | 271.02 | +0.36% | 18.04. 22:15 | |
EPRL | USD | 270.95 | +0.34% | 18.04. 22:15 | |
FRA | EUR | 254.25 | -0.04% | 19.04. 17:22 | |
DCA | USD | 270.92 | +0.32% | 18.04. 22:15 | |
BIVA | MXN | 4'499.00 | -0.97% | 17.04. 18:33 | |
LSD | EUR | 254.30 | -0.64% | 19.04. 17:28 | |
STU | EUR | 254.40 | +0.02% | 19.04. 17:32 | |
BTY | USD | 270.94 | +0.32% | 18.04. 22:15 | |
PBW | USD | 270.94 | +0.34% | 18.04. 22:15 | |
LTSE | USD | 280.01 | +0.09% | 27.03. 14:15 | |
CBUA | EUR | 254.00 | +1.20% | 18.04. 17:30 | |
MUC | EUR | 253.05 | +0.68% | 18.04. 20:34 | |
BRX | CHF | 246.42 | -0.02% | 12,455 | 19.04. 18:00 |
HAM | EUR | 253.80 | +1.34% | 18.04. 15:46 | |
DUS | EUR | 252.60 | +0.34% | 18.04. 19:30 | |
HAJ | EUR | 253.15 | +1.32% | 18.04. 08:40 | |
BEB | EUR | 253.10 | +1.42% | 18.04. 08:08 | |
SCL | CLP | 257'500 | -2.73% | 11.04. 21:06 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
NDN | USD | 270.96 | +0.40% | 18.04. 22:00 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 253.30 | +1.40% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.80 | 280.30 |
Datum | 21.05.23 | 05.02.24 |
Jahrestief | 233.60 | 244.60 |
Datum | 06.10.23 | 09.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4552262 |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:07:33 | 304 | 254.95 | 255.00 | 304 | 19:07:33 |