- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:00 | 7 | 266.00 | 277.00 | 140 | 17:35:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:32:51 | 276.05 | 12 |
17:31:18 | 276.10 | 1 |
17:25:21 | 276.25 | 9 |
17:21:55 | 276.03 | 3 |
17:19:55 | 276.13 | 8 |
17:13:11 | 276.17 | 3 |
17:11:37 | 276.10 | 78 |
17:07:08 | 276.19 | 9 |
17:04:13 | 275.99 | 47 |
17:01:03 | 276.04 | 5 |
16:58:29 | 276.00 | 1 |
16:54:15 | 276.00 | 9 |
16:52:22 | 275.77 | 10 |
16:48:06 | 276.06 | 1 |
16:47:49 | 276.07 | 1 |
16:45:46 | 276.03 | 13 |
16:45:28 | 276.02 | 10 |
16:45:20 | 276.13 | 1 |
16:40:26 | 276.04 | 1 |
16:39:26 | 276.08 | 1 |
16:38:37 | 275.92 | 24 |
16:31:44 | 275.56 | 1 |
16:29:54 | 275.53 | 5 |
16:23:21 | 275.63 | 11 |
16:21:44 | 275.65 | 0 |
16:20:23 | 275.75 | 1 |
16:11:46 | 275.47 | 0 |
16:09:35 | 275.70 | 0 |
15:57:24 | 275.99 | 0 |
15:55:35 | 275.70 | 8 |
15:55:15 | 275.68 | 5 |
15:53:28 | 275.44 | 100 |
15:47:57 | 276.38 | 1 |
15:43:36 | 276.40 | 0 |
15:43:36 | 276.52 | 8 |
15:42:33 | 276.17 | 0 |
15:42:18 | 276.29 | 3 |
15:42:03 | 276.20 | 3 |
15:41:47 | 276.21 | 3 |
15:41:32 | 276.02 | 3 |
15:41:17 | 275.89 | 3 |
15:41:02 | 275.78 | 3 |
15:40:47 | 275.66 | 3 |
15:40:31 | 275.73 | 3 |
15:40:15 | 275.66 | 3 |
15:40:00 | 275.92 | 3 |
15:38:05 | 275.91 | 20 |
15:34:01 | 276.96 | 0 |
15:31:31 | 277.21 | 7 |
15:30:10 | 277.74 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:00 | 7 | 266.00 | 277.00 | 140 | 17:35:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:00 | 276.25 | ||
Vortag 24.04.24 | 273.75 | +2.500 | +0.91% |
1 Woche 19.04.24 | 270.50 | +5.750 | +2.13% |
4 Wochen 29.03.24 | 282.75 | -6.000 | -2.14% |
12 Wochen 02.02.24 | 294.00 | -22.25 | -7.52% |
52 Wochen 28.04.23 | 293.00 | -17.500 | -6.01% |
Seit 1.1 29.12.23 | 295.50 | -21.75 | -7.36% |
52W Hoch 29.12.23 | 295.00 | ||
52W Tief 19.08.23 | 283.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 159.0 17:02:18 | 45,920 16:56:52 |
Total Zeit | 1,550 19:01:13 | 364,520 18:58:51 |
Hist. Börslich Datum | 294.0 24.04.24 | 45,920 14.02.24 |
Hist. Ausserbörslich Datum | 6,528 24.04.24 | 1.753 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 278.24 | +0.54% | 25.04. 19:01 | |
NYX | USD | 278.25 | +0.54% | 25.04. 19:01 | |
NTA | USD | 278.27 | +0.57% | 25.04. 19:01 | |
THM | USD | 278.23 | +0.57% | 25.04. 19:01 | |
BTA | USD | 278.28 | +0.57% | 25.04. 19:00 | |
BTT | USD | 278.22 | +0.59% | 25.04. 19:01 | |
NAR | USD | 278.24 | +0.60% | 25.04. 19:01 | |
LSS | USD | 276.25 | +0.91% | 364,520 | 25.04. 17:35 |
CHI | USD | 278.12 | +0.51% | 25.04. 18:49 | |
BOS | USD | 277.93 | +0.45% | 25.04. 18:24 | |
CIN | USD | 278.15 | +0.48% | 25.04. 18:53 | |
TGT | EUR | 259.65 | +0.33% | 25.04. 19:15 | |
DCT | USD | 276.69 | -0.08% | 24.04. 22:15 | |
ETR | EUR | 257.65 | +0.45% | 264,849 | 25.04. 17:35 |
NMK | USD | 278.03 | +0.48% | 25.04. 18:48 | |
MEMX | USD | 276.76 | -0.01% | 24.04. 22:15 | |
NCI | USD | 276.58 | -0.12% | 24.04. 22:15 | |
EPRL | USD | 276.70 | -0.06% | 24.04. 22:15 | |
FRA | EUR | 257.75 | +0.16% | 25.04. 17:30 | |
DCA | USD | 276.77 | -0.05% | 24.04. 22:15 | |
BIVA | MXN | 4'690.00 | +0.43% | 23.04. 20:57 | |
LSD | EUR | 259.30 | +0.43% | 25.04. 18:54 | |
STU | EUR | 257.20 | -0.56% | 25.04. 16:28 | |
BTY | USD | 276.69 | -0.09% | 24.04. 22:15 | |
PBW | USD | 276.70 | -0.06% | 24.04. 22:15 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
CBUA | EUR | 256.40 | -0.66% | 24.04. 17:30 | |
MUC | EUR | 258.60 | +0.14% | 24.04. 08:06 | |
BRX | CHF | 253.03 | +2.68% | 505.7 | 25.04. 18:00 |
HAM | EUR | 258.40 | -0.23% | 24.04. 12:12 | |
DUS | EUR | 258.05 | +0.06% | 24.04. 19:30 | |
HAJ | EUR | 258.60 | -0.50% | 24.04. 08:04 | |
BEB | EUR | 258.55 | +0.14% | 24.04. 08:08 | |
SCL | CLP | 263'690 | +1.55% | 24.04. 22:02 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
NDN | USD | 276.65 | -0.06% | 24.04. 22:00 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
STUD | EUR | 257.90 | -0.23% | 25.04. 10:49 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 295.00 | 287.00 |
Datum | 28.12.23 | 14.02.24 |
Jahrestief | 263.50 | 287.00 |
Datum | 20.01.23 | 14.02.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R16 |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 199.2 G |
Dividende Bruttobetrag | 1.290 |
Zahlungsdatum (ex-Div) | 31.08.21 |
Dividenden Rendite (%) | 1.87% |
Die neusten Foren Posts zum Thema