- Home
- Börse & Märkte
Medical Pro REIT Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17:29:10 | 4.65880 | 145 |
17:28:14 | 4.6450 | 100 |
17:28:12 | 4.650 | 2 |
17:27:56 | 4.650 | 11 |
17:27:36 | 4.6520 | 8'000 |
17:27:35 | 4.650 | 27 |
17:26:04 | 4.65890 | 1'071 |
17:25:33 | 4.65880 | 1 |
17:25:01 | 4.640 | 6 |
17:25:01 | 4.640 | 6 |
17:25:01 | 4.640 | 7 |
17:25:01 | 4.640 | 6 |
17:25:01 | 4.640 | 7 |
17:25:01 | 4.640 | 6 |
17:25:01 | 4.640 | 5 |
17:22:40 | 4.640 | 10 |
17:22:28 | 4.640 | 27 |
17:22:16 | 4.63120 | 1 |
17:19:39 | 4.640 | 100 |
17:18:57 | 4.64270 | 250 |
17:18:22 | 4.6480 | 1 |
17:17:42 | 4.64120 | 38 |
17:16:19 | 4.65880 | 4 |
17:16:01 | 4.630 | 0 |
17:15:30 | 4.630 | 0 |
17:15:17 | 4.63880 | 6 |
17:15:07 | 4.63660 | 107 |
17:14:27 | 4.640 | 216 |
17:14:26 | 4.640 | 1'200 |
17:14:26 | 4.6420 | 800 |
17:13:30 | 4.650 | 692 |
17:11:26 | 4.650 | 33 |
17:11:26 | 4.650 | 7 |
17:10:31 | 4.6650 | 1'683 |
17:10:20 | 4.6680 | 583 |
17:09:48 | 4.670 | 1 |
17:09:48 | 4.670 | 1 |
17:09:48 | 4.670 | 1 |
17:09:48 | 4.670 | 1 |
17:09:47 | 4.670 | 1 |
17:09:47 | 4.670 | 1 |
17:09:47 | 4.670 | 1 |
17:09:47 | 4.670 | 1 |
17:09:03 | 4.670 | 0 |
17:09:02 | 4.670 | 1 |
17:05:02 | 4.680 | 0 |
17:05:02 | 4.67860 | 1 |
17:04:50 | 4.670 | 567 |
17:04:32 | 4.670 | 1 |
17:04:28 | 4.680 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:17:58 | 4.120 | ||
Vortag 25.03.24 | 4.120 | 0.00% | |
4 Wochen 26.03.24 | 4.120 | 0.00% | |
Seit 1.1 17.06.22 | 14.440 | -10.320 | -71.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'709 16:17:59 | 546,646 20:12:44 |
Total Zeit | 118,258 20:12:51 | 546,646 20:12:44 |
Hist. Börslich Datum | 5,709 25.03.24 | 838,646 18.04.24 |
Hist. Ausserbörslich Datum | 174,756 18.04.24 | 838,646 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.5450 | -6.10% | 19.04. 20:24 | |
NYX | USD | 4.5450 | -6.10% | 19.04. 20:24 | |
NTA | USD | 4.5450 | -6.48% | 19.04. 20:24 | |
THM | USD | 4.5450 | -6.48% | 19.04. 20:24 | |
BTA | USD | 4.5450 | -6.48% | 19.04. 20:24 | |
NAR | USD | 4.5450 | -6.48% | 19.04. 20:24 | |
BTT | USD | 4.5450 | -6.48% | 19.04. 20:24 | |
LSS | USD | 4.120 | -10.82% | 546,646 | 25.03. 16:17 |
CIN | USD | 4.550 | -6.28% | 19.04. 20:23 | |
DCT | USD | 5.010 | +4.92% | 18.04. 22:15 | |
EPRL | USD | 5.0050 | +4.93% | 18.04. 22:15 | |
BOS | USD | 4.550 | -6.19% | 19.04. 20:17 | |
MEMX | USD | 5.0050 | +4.93% | 18.04. 22:15 | |
DCA | USD | 5.000 | +4.82% | 18.04. 22:15 | |
TGT | EUR | 4.2840 | -8.34% | 19.04. 20:27 | |
NCI | USD | 5.000 | +4.82% | 18.04. 22:15 | |
NMK | USD | 4.550 | -6.28% | 19.04. 20:15 | |
CHI | USD | 4.790 | -1.44% | 19.04. 15:30 | |
BTY | USD | 5.0050 | +4.93% | 18.04. 22:15 | |
FRA | EUR | 4.2370 | -7.86% | 19.04. 19:55 | |
STU | EUR | 4.40050 | -5.85% | 19.04. 10:43 | |
LSD | EUR | 4.5810 | -0.11% | 19.04. 09:09 | |
BRX | CHF | 4.500 | -6.40% | 18.04. 18:00 | |
PBW | USD | 5.0050 | +4.71% | 18.04. 22:15 | |
MUC | EUR | 4.47950 | +1.27% | 18.04. 08:04 | |
DUS | EUR | 4.50050 | +1.98% | 18.04. 19:30 | |
BIVA | MXN | 70.00 | 15.04. 18:44 | ||
LTSE | USD | 7.500 | -31.82% | 16.08. 14:15 | |
BEB | EUR | 4.4490 | +2.23% | 18.04. 08:08 | |
STA | CHF | 4.132373840 | -59.91% | 31.12. 07:15 | |
NDN | USD | 5.010 | +5.03% | 18.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 9.940 | 10.01. 08:01 | ||
STUD | EUR | 4.3980 | -3.72% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JZZ |
Valor | 1830604 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 601.6 M |
Marktkapital | 2.468 G |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 16.06.21 |
Dividenden Rendite (%) | 26.94% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |