- Home
- Börse & Märkte
Mediobanca N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:50:45 | 13.2150 | 1'000 |
12:45:53 | 13.2150 | 2 |
12:41:55 | 13.220 | 778 |
12:41:55 | 13.2150 | 1'222 |
12:40:08 | 13.2150 | 234 |
12:38:02 | 13.210 | 5'000 |
12:33:15 | 13.210 | 4'000 |
12:31:34 | 13.2050 | 1 |
12:27:14 | 13.2150 | 2'000 |
12:25:57 | 13.2050 | 1'800 |
12:00:21 | 13.1950 | 100 |
11:58:54 | 13.200 | 230 |
11:57:11 | 13.1950 | 200 |
11:55:07 | 13.200 | 75 |
11:48:31 | 13.2050 | 250 |
11:43:48 | 13.2050 | 100 |
11:35:45 | 13.200 | 1'475 |
11:35:45 | 13.2050 | 100 |
11:35:19 | 13.210 | 80 |
11:26:55 | 13.2250 | 100 |
11:26:45 | 13.2250 | 330 |
11:23:36 | 13.240 | 3 |
11:23:10 | 13.2250 | 3 |
11:22:48 | 13.2150 | 1'000 |
11:20:00 | 13.2250 | 1 |
11:19:34 | 13.220 | 4 |
11:19:29 | 13.2150 | 500 |
11:19:15 | 13.200 | 200 |
11:12:58 | 13.1850 | 86 |
11:11:21 | 13.180 | 100 |
11:01:28 | 13.1650 | 500 |
10:53:37 | 13.160 | 1'000 |
10:50:26 | 13.1650 | 701 |
10:47:51 | 13.1550 | 100 |
10:41:24 | 13.150 | 100 |
10:41:06 | 13.160 | 25 |
10:39:08 | 13.160 | 25 |
10:31:31 | 13.1450 | 107 |
10:31:31 | 13.150 | 1'893 |
10:28:14 | 13.1550 | 30 |
10:27:38 | 13.1650 | 14 |
10:25:46 | 13.1650 | 500 |
10:25:46 | 13.1650 | 700 |
10:24:22 | 13.160 | 45 |
10:16:03 | 13.160 | 120 |
10:12:57 | 13.160 | 1 |
10:05:26 | 13.150 | 2'000 |
10:00:38 | 13.180 | 50 |
10:00:11 | 13.180 | 1'327 |
10:00:11 | 13.180 | 673 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:07:16 | 12.850 | ||
Vortag 18.03.24 | 13.14250 | -0.29250 | -2.23% |
1 Woche 13.03.24 | 12.840 | +0.010 | +0.08% |
4 Wochen 21.02.24 | 11.88250 | +1.44250 | +12.33% |
12 Wochen 23.12.23 | 11.1950 | +1.94750 | +17.40% |
52 Wochen 22.03.23 | 9.2930 | +4.14650 | +46.09% |
Seit 1.1 29.12.23 | 11.1850 | +1.95750 | +17.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'909 17:38:39 | 523,724 12:50:45 |
Total Zeit | 39,737 12:50:46 | 523,724 12:50:45 |
Hist. Börslich Datum | 2,909 13.03.24 | 7.142 M 18.03.24 |
Hist. Ausserbörslich Datum | 544,986 18.03.24 | 7.142 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 13.100 | 18.03. 17:58 | ||
LES | EUR | 12.6650 | +19.59% | 523,724 | 01.03. 13:00 |
TGT | EUR | 13.1250 | +0.91% | 18.03. 11:50 | |
FRA | EUR | 13.0550 | -0.19% | 19.03. 08:08 | |
STU | EUR | 13.0250 | +1.17% | 19.03. 11:30 | |
OTN | USD | 13.440 | +15.86% | 23.02. 23:20 | |
BEB | EUR | 13.0850 | -0.46% | 18.03. 21:52 | |
HAJ | EUR | 13.120 | +2.18% | 18.03. 08:05 | |
DUS | EUR | 13.0150 | -0.12% | 18.03. 19:31 | |
MUC | EUR | 13.0750 | +2.15% | 18.03. 08:00 | |
LSD | EUR | 12.7350 | +1.61% | 03.03. 17:40 | |
MNT | EUR | 0.000 | 23.10. 06:00 | ||
AQXE | EUR | 11.5750 | -5.91% | 10.11. 17:16 | |
STA | CHF | 10.33361550 | +16.10% | 31.12. 07:15 | |
AQEU | EUR | 13.230 | +1.30% | 19.03. 12:02 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
OME | EUR | 9.857280 | +0.43% | 16.11. 11:23 | |
STUD | EUR | 12.940 | +0.15% | 19.03. 10:31 | |
EUX | EUR | 4.140 | -6.12% | 18.03. 15:51 | |
NGM | EUR | 0.230 | 01.09. 20:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HBF |
Valor | 574959 |
ISIN | IT0000062957 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 849.9 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 6.71% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema