- Home
- Börse & Märkte
Mediobanca N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 10'000 | 13.07 | 13.68 | 10'000 | 17:40:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:35 | 13.410 | 350 |
17:25:57 | 13.4150 | 100 |
17:15:24 | 13.4250 | 200 |
16:59:13 | 13.4050 | 25 |
16:59:08 | 13.4050 | 200 |
16:55:26 | 13.400 | 700 |
16:41:04 | 13.4150 | 100 |
16:30:02 | 13.3550 | 250 |
16:29:04 | 13.3650 | 156 |
16:29:04 | 13.370 | 350 |
16:29:04 | 13.370 | 80 |
16:28:57 | 13.3750 | 865 |
16:28:57 | 13.3750 | 2'135 |
16:23:07 | 13.390 | 1'400 |
16:19:35 | 13.390 | 1'238 |
16:17:22 | 13.380 | 80 |
16:17:20 | 13.390 | 350 |
16:16:20 | 13.4050 | 288 |
16:15:47 | 13.400 | 420 |
16:12:15 | 13.420 | 100 |
16:11:52 | 13.410 | 140 |
16:08:09 | 13.3950 | 2'000 |
16:07:41 | 13.3850 | 300 |
16:02:05 | 13.400 | 350 |
16:01:17 | 13.4050 | 470 |
16:01:16 | 13.410 | 700 |
16:01:05 | 13.420 | 105 |
16:01:05 | 13.420 | 700 |
15:58:26 | 13.440 | 1'384 |
15:58:02 | 13.440 | 16 |
15:50:04 | 13.410 | 3'765 |
15:50:04 | 13.420 | 49 |
15:49:30 | 13.430 | 700 |
15:49:27 | 13.4350 | 50 |
15:41:32 | 13.4450 | 100 |
15:40:44 | 13.4450 | 2'837 |
15:40:44 | 13.4450 | 2'837 |
15:40:43 | 13.4450 | 271 |
15:40:43 | 13.4450 | 271 |
15:39:06 | 13.4550 | 70 |
15:37:27 | 13.4550 | 515 |
15:37:27 | 13.4550 | 515 |
15:37:01 | 13.450 | 394 |
15:37:01 | 13.450 | 394 |
15:34:54 | 13.4550 | 523 |
15:34:54 | 13.4550 | 523 |
15:31:28 | 13.480 | 334 |
15:31:28 | 13.480 | 334 |
15:30:03 | 13.4650 | 395 |
15:30:03 | 13.4650 | 395 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 10'000 | 13.07 | 13.68 | 10'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 13.4850 | ||
Vortag 24.04.24 | 13.6150 | -0.130 | -0.95% |
1 Woche 19.04.24 | 13.55250 | -0.06750 | -0.50% |
4 Wochen 29.03.24 | 13.84750 | -0.17250 | -1.25% |
12 Wochen 02.02.24 | 12.12250 | +1.30750 | +10.62% |
52 Wochen 28.04.23 | 9.750 | +3.9150 | +40.36% |
Seit 1.1 29.12.23 | 11.1850 | +2.430 | +21.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 178.0 17:52:16 | 1.981 M 18:29:08 |
Total Zeit | 146,890 18:29:26 | 1.981 M 18:29:08 |
Hist. Börslich Datum | 62.00 19.04.24 | 997,927 24.04.24 |
Hist. Ausserbörslich Datum | 72,735 24.04.24 | 997,927 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 13.6450 | -0.15% | 24.04. 18:05 | |
LES | EUR | 13.4850 | -0.95% | 1.981 M | 25.04. 17:30 |
TGT | EUR | 13.6050 | +0.82% | 25.04. 11:43 | |
OTN | USD | 13.440 | +15.86% | 23.02. 23:20 | |
BEB | EUR | 13.670 | -0.47% | 24.04. 21:52 | |
HAJ | EUR | 13.7650 | +0.66% | 24.04. 08:01 | |
FRA | EUR | 13.560 | -0.91% | 25.04. 08:00 | |
LSD | EUR | 13.620 | -1.38% | 09.04. 16:11 | |
DUS | EUR | 13.550 | -0.77% | 24.04. 19:31 | |
MUC | EUR | 13.700 | +0.81% | 24.04. 08:00 | |
STU | EUR | 13.2050 | -2.00% | 25.04. 17:17 | |
STA | CHF | 10.33361550 | +16.10% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.10. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | GBP | 0.000 | 07.04. 00:28 | ||
EUX | EUR | 4.140 | -6.12% | 18.03. 15:51 | |
STUD | EUR | 13.350 | -1.40% | 25.04. 10:30 | |
OME | EUR | 9.857280 | +0.43% | 16.11. 11:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HBF |
Valor | 574959 |
ISIN | IT0000062957 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 849.9 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 6.29% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema