- Home
- Börse & Märkte
Medtronic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:57:03 | 79.71 | 0 |
15:44:37 | 79.55 | 5 |
15:36:26 | 79.56 | 7 |
15:36:06 | 79.60 | 0 |
15:35:10 | 79.70 | 0 |
15:34:33 | 79.85 | 6 |
15:30:11 | 79.95 | 0 |
15:30:11 | 80.15 | 1 |
15:30:11 | 79.95 | 0 |
15:30:11 | 79.95 | 0 |
15:30:11 | 80.15 | 6 |
15:30:11 | 79.95 | 0 |
15:30:11 | 80.15 | 0 |
15:30:11 | 80.15 | 0 |
15:30:10 | 80.15 | 0 |
15:30:10 | 80.15 | 0 |
15:30:10 | 80.15 | 0 |
15:30:10 | 80.15 | 0 |
15:30:10 | 80.15 | 0 |
15:30:10 | 79.95 | 0 |
15:30:10 | 79.95 | 0 |
15:30:10 | 79.95 | 0 |
15:30:10 | 79.95 | 0 |
02:00:36 | 80.20 | 10 |
24.04.2024 17:25:31 | 80.30 | 0 |
24.04.2024 17:25:31 | 80.30 | 1 |
24.04.2024 17:23:59 | 80.22 | 9 |
24.04.2024 17:01:55 | 80.13 | 7 |
24.04.2024 16:57:01 | 80.15 | 2 |
24.04.2024 16:40:11 | 80.18 | 40 |
24.04.2024 16:12:23 | 80.13 | 1 |
24.04.2024 16:08:54 | 80.15 | 0 |
24.04.2024 16:06:49 | 80.17 | 0 |
24.04.2024 16:05:40 | 80.17 | 0 |
24.04.2024 16:05:34 | 80.17 | 5 |
24.04.2024 16:04:57 | 80.19 | 0 |
24.04.2024 16:04:57 | 80.19 | 0 |
24.04.2024 16:04:43 | 80.22 | 0 |
24.04.2024 16:04:04 | 80.16 | 1 |
24.04.2024 16:03:54 | 80.20 | 1 |
24.04.2024 15:55:33 | 80.33 | 0 |
24.04.2024 15:55:00 | 80.31 | 30 |
24.04.2024 15:54:02 | 80.31 | 0 |
24.04.2024 15:54:02 | 80.31 | 0 |
24.04.2024 15:53:59 | 80.32 | 0 |
24.04.2024 15:53:59 | 80.32 | 0 |
24.04.2024 15:53:52 | 80.28 | 0 |
24.04.2024 15:53:52 | 80.25 | 0 |
24.04.2024 15:53:52 | 80.25 | 0 |
24.04.2024 15:53:51 | 80.28 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:15 | 80.90 | ||
Vortag 23.04.24 | 80.90 | 0.00% | |
1 Woche 18.04.24 | 79.40 | +1.500 | +1.89% |
4 Wochen 27.03.24 | 83.42 | -2.520 | -3.02% |
12 Wochen 31.01.24 | 86.95 | -6.050 | -6.96% |
Seit 1.1 17.06.22 | 88.34 | -7.440 | -8.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 130.0 15:55:17 | 3,635 15:57:03 |
Total Zeit | 45.48 15:57:03 | 3,635 15:57:03 |
Hist. Börslich Datum | 130.0 23.04.24 | 68,568 24.04.24 |
Hist. Ausserbörslich Datum | 6,146 24.04.24 | 68,568 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 79.52 | -1.00% | 25.04. 16:02 | |
NYX | USD | 79.51 | -1.00% | 25.04. 16:02 | |
NTA | USD | 79.50 | -1.00% | 25.04. 16:02 | |
THM | USD | 79.52 | -0.98% | 25.04. 16:02 | |
BTA | USD | 79.51 | -0.98% | 25.04. 16:02 | |
NAR | USD | 79.53 | -0.98% | 25.04. 16:02 | |
BTT | USD | 79.52 | -0.74% | 25.04. 16:02 | |
BOS | USD | 79.57 | -1.01% | 25.04. 16:01 | |
CIN | USD | 79.58 | -1.09% | 25.04. 15:59 | |
NMK | USD | 79.67 | -0.88% | 25.04. 15:59 | |
LSS | USD | 80.90 | +1.89% | 3,635 | 23.04. 15:55 |
MEMX | USD | 80.37 | -1.16% | 24.04. 22:15 | |
TGT | EUR | 73.78 | -1.86% | 25.04. 16:14 | |
NCI | USD | 80.41 | -1.13% | 24.04. 22:15 | |
DCT | USD | 80.42 | -1.06% | 24.04. 22:15 | |
CHI | USD | 79.59 | -0.97% | 25.04. 16:00 | |
EPRL | USD | 80.39 | -1.14% | 24.04. 22:15 | |
FRA | EUR | 74.73 | -0.48% | 25.04. 08:20 | |
ETR | EUR | 74.82 | -0.57% | 25,247 | 25.04. 15:29 |
DCA | USD | 80.42 | -1.08% | 24.04. 22:15 | |
BTY | USD | 80.39 | -1.14% | 24.04. 22:15 | |
STU | EUR | 74.97 | -1.36% | 25.04. 15:22 | |
LSD | EUR | 75.00 | -0.99% | 24.04. 15:51 | |
PBW | USD | 80.38 | -1.13% | 24.04. 22:15 | |
LTSE | USD | 87.14 | +1.80% | 28.03. 14:15 | |
MUC | EUR | 75.95 | +0.65% | 24.04. 08:00 | |
HAM | EUR | 75.94 | +0.64% | 24.04. 08:01 | |
BRX | CHF | 75.45 | +1.20% | 06.02. 18:00 | |
DUS | EUR | 74.90 | -0.54% | 24.04. 19:30 | |
BEB | EUR | 75.92 | +0.54% | 24.04. 08:08 | |
BIVA | MXN | 1'382.00 | -1.20% | 24.04. 18:42 | |
HAJ | EUR | 75.94 | +0.57% | 24.04. 08:01 | |
STA | CHF | 69.33 | -3.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 80.38 | -1.11% | 24.04. 22:00 | |
EUX | USD | 97.54 | +4.68% | 12.06. 18:19 | |
OMC | USD | 81.42 | +9.14% | 06.03. 16:08 | |
STUD | EUR | 74.68 | -1.56% | 25.04. 10:49 | |
TRAC | GBP | 97.02 | -0.35% | 03.09. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Y6X |
Valor | 25187155 |
ISIN | IE00BTN1Y115 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.328 G |
Marktkapital | 107.4 G |
Dividende Bruttobetrag | 0.630 |
Zahlungsdatum (ex-Div) | 24.06.21 |
Dividenden Rendite (%) | 3.39% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden