cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Mercury General Rg

Mercury General Rg
30.51 USD
Valor: 951144 / Symbol: MCY
+3.09% +0.92
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
30.51
21:15:00
+3.09%
+0.92
Eröffnung
Zeit
29.21
14:31:07
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
116'637
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
29.60
21:15:00
4 Wochen
-11.72%
12 Wochen
-10.69%
Seit 1.1.
-13.36%
Preisspanne
29.21
14:31:07
Tag
Zeit
30.51
20:59:55
27.89
04.10.22
52W
Datum
56.13
02.04.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:45:0030.4953485
21:31:0030.494200
21:15:0030.51
21:06:0030.4971
21:01:0030.491500
21:00:0030.492557
20:59:0030.511125
20:58:0030.5441
20:57:0030.42529
20:56:0030.41132
20:55:0030.39903
20:54:0030.485611
20:53:0030.46830
20:52:0030.42563
20:51:0030.421595
20:50:0030.4103652
20:49:0030.42669
20:48:0030.43710
20:47:0030.435619
20:46:0030.45811
20:45:0030.46464
20:44:0030.44533
20:43:0030.47298
20:42:0030.44586
20:41:0030.38411
20:40:0030.38410
20:39:0030.38836
20:38:0030.415438
20:37:0030.35596
20:36:0030.36324
20:35:0030.37642
20:34:0030.36100
20:33:0030.36466
20:32:0030.36199
20:31:0030.371334
20:30:0030.3963506
20:29:0030.39214
20:28:0030.3373431
20:27:0030.36624
20:26:0030.33385
20:25:0030.28329
20:24:0030.28150
20:23:0030.36565
20:22:0030.31564
20:21:0030.36211
20:20:0030.4149317
20:19:0030.3818122
20:18:0030.4263321
20:17:0030.47162
20:16:0030.4338166
20:15:0030.42127
20:14:0030.3999206
20:13:0030.4425
20:12:0030.3691222
20:11:0030.3927
20:10:0030.38510
20:09:0030.3686111
20:08:0030.38053
20:07:0030.3711
20:06:0030.3410
20:05:0030.35111
20:04:0030.35112
20:03:0030.32100
20:00:0030.3301
19:59:0030.2930
19:57:0030.28100
19:56:0030.2816108
19:55:0030.2533105
19:54:0030.23341
19:53:0030.2265142
19:52:0030.205140
19:51:0030.297227
19:50:0030.31796
19:49:0030.3100
19:47:0030.358
19:46:0030.31124
19:45:0030.28118
19:42:0030.26100
19:41:0030.2592
19:40:0030.25330
19:39:0030.315210
19:38:0030.264
19:35:0030.236
19:34:0030.21300
19:32:0030.2310
19:31:0030.194110
19:30:0030.22117
19:29:0030.17100
19:28:0030.1622
19:27:0030.15144
19:26:0030.145200
19:24:0030.155306
19:23:0030.175133
19:22:0030.18421
19:21:0030.1733
19:20:0030.161
19:19:0030.155113
19:18:0030.16100
19:17:0030.165102
19:16:0030.14200
19:15:0030.1534616
19:14:0030.14100
19:13:0030.1151088
19:11:0030.0812
19:10:0030.02510
19:09:0030.02102
19:07:0029.9751
19:06:0029.972
19:05:0030.03100
19:04:0030.012
19:03:0029.9538
19:02:0029.91
19:01:0029.948
18:59:0029.9123
18:58:0029.89121
18:54:0029.8511
18:51:0029.863
18:49:0029.8576202
18:47:0029.9491107
18:44:0029.96513
18:43:0029.9758
18:42:0029.9717
18:41:0029.9510
18:40:0029.9671
18:39:0029.96209
18:38:0029.961
18:37:0029.958
18:36:0029.955
18:35:0029.89595
18:34:0029.898
18:33:0029.871
18:32:0029.887
18:31:0029.87326
18:30:0029.922785
18:29:0029.92108
18:28:0029.9211
18:26:0029.993
18:25:0029.99202
18:24:0030.035110
18:23:0030.0509320
18:21:0030.0811234
18:19:0030.0720
18:15:0030.1205328
18:12:0030.129462
18:11:0030.1455
18:10:0030.143
18:07:0030.18524
18:05:0030.21100
18:04:0030.1410
18:03:0030.1845108
18:02:0030.2168123
18:01:0030.2220
18:00:0030.214
17:59:0030.1987
17:58:0030.21100
17:57:0030.1584115
17:53:0030.2633100
17:50:0030.23115
17:48:0030.3138
17:47:0030.27200
17:46:0030.28116
17:45:0030.24173
17:43:0030.1403100
17:41:0030.133
17:40:0030.156210
17:37:0030.169100
17:35:0030.12512
17:34:0030.147761
17:33:0030.1151
17:32:0030.11592
17:31:0030.1100
17:29:0030.081111
17:27:0030.08954
17:25:0030.095240
17:23:0030.08167
17:22:0030.09200
17:21:0030.131115
17:14:0030.11161
17:12:0030.18198
17:10:0030.185114
17:09:0030.165100
17:08:0030.2087100
17:06:0030.165100
17:04:0030.085207
17:03:0030.13200
17:02:0030.131
17:01:0030.0922
16:59:0030.0371
16:58:0030.0252
16:56:0030.075127
16:55:0030.01166
16:54:0030.01200
16:53:0030.060917
16:52:0030.04100
16:51:0030.0411
16:50:0030.07200
16:49:0030.14200
16:48:0030.18201
16:47:0030.12585
16:46:0030.125523
16:45:0030.08411
16:44:0029.97561
16:42:0029.84110
16:41:0029.8721
16:40:0029.88110
16:38:0029.886910
16:37:0029.85107
16:36:0029.87100
16:35:0029.8527231
16:34:0029.84514
16:33:0029.810
16:32:0029.81107
16:31:0029.8015100
16:30:0029.79169
16:28:0029.79273
16:27:0029.82
16:26:0029.795
16:25:0029.81301
16:24:0029.788613
16:23:0029.7856
16:19:0029.7651
16:18:0029.7911
16:17:0029.766
16:16:0029.762249
16:15:0029.73127
16:14:0029.68565
16:13:0029.6892105
16:10:0029.75201
16:09:0029.7956
16:08:0029.825101
16:07:0029.8364213
16:06:0029.8355
16:05:0029.825120
16:04:0029.815
16:03:0029.767516
16:02:0029.766
16:01:0029.761
16:00:0029.782
15:59:0029.76120
15:57:0029.755175
15:56:0029.710
15:55:0029.684
15:53:0029.6410
15:52:0029.67106
15:51:0029.6210
15:47:0029.605116
15:44:0029.72500
15:43:0029.6154165
15:42:0029.7025100
15:41:0029.62111
15:40:0029.67106
15:38:0029.6710
15:37:0029.69100
15:36:0029.69120
15:33:0029.75100
15:31:0029.751
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 30.51
Vortag 29.60 +0.92 +3.09%
1 Woche 30.06 +0.45 +1.50%
4 Wochen 34.56 -5.68 -11.72%
12 Wochen 34.16 -4.65 -10.69%
26 Wochen 30.10 -0.17 +1.36%
52 Wochen 55.04 -24.64 -44.57%
3 Jahre 38.07 -4.82 -13.99%
52W hoch 56.13
52W tief 27.89
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
116'637 22:51:54
Total Zeit
Hist. Börslich Datum
72'909 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD30.49+3.08%25.03. 01:04
NYXUSD30.49+3.08%24.03. 21:15
NTAUSD30.51+3.09%24.03. 21:15
THMUSD30.47+3.01%24.03. 21:15
BTAUSD30.49+3.02%24.03. 21:15
NARUSD30.48+3.04%24.03. 21:15
CHIUSD30.30+1.88%24.03. 21:15
NCIUSD30.50+2.87%24.03. 21:15
BOSUSD30.48+0.07%24.03. 21:15
CINUSD30.07-0.73%24.03. 21:15
DCAUSD30.49+2.45%24.03. 21:15
MEMXUSD30.40+2.39%24.03. 21:15
DCTUSD30.48+3.01%24.03. 21:15
BTYUSD30.41+2.53%24.03. 21:15
PBWUSD30.45+2.84%24.03. 21:15
EPRLUSD
MUCEUR27.80-0.71%24.03. 08:00
STUEUR27.60+0.73%24.03. 17:30
LTSEUSD38.03+11.04%06.02. 14:15
FRAEUR28.00-6.04%24.03. 10:56
LSDEUR27.80-7.33%20.03. 08:52
STUCEUR27.00-0.74%24.03. 10:30
TRAAUSD44.27+4.12%17.06. 15:40
TRACGBP39.96-27.49%04.01. 16:13
STUDEUR27.00-0.74%24.03. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch56.8939.47
Datum10.01.2203.02.23
Jahrestief27.8929.21
Datum03.10.2224.03.23
Stammdaten
Börse NYSE-CTA FINRA Alternative Display Facility (ADF)
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol MCY
Valor 951144
Sektor Versicherungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 55.37 M
Dividende Bruttobetrag 0.3175
Zahlungsdatum (ex-Div) 14.03.23
Dividenden Rendite (%) +5.203
UBS Trendradar

Keine Signale zum Titel

Branche
Versicherungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Allianz NETRDE/EUR89.33
Progressive (Ohi RgNYXUS/USD82.21
Marsh & McLennan RgNYXUS/USD79.39
The Cigna RgNYXUS/USD77.29
Zurich Insur Gr NSWXCH/CHF68.94
AXAEPAFR/EUR65.74
Muenchener Rueckv NETRDE/EUR47.57
Metlife RgNYXUS/USD42.09
A.J.Gallagher RgNYXUS/USD39.38
AFLAC RgNYXUS/USD38.46
Travelers Cos RgNYXUS/USD38.27
American Intl Gr RgNYXUS/USD34.90
Prudential RgLSSGB/GBP34.43
Manulife Financi RgTORCA/CAD32.85
Swiss Re NSWXCH/CHF31.36
Prudential Finan RgNYXUS/USD28.62
Allstate RgNYXUS/USD27.80
Sun Life Financi RgTORCA/CAD26.18
Intact Financial RgTORCA/CAD24.63
Arch Cap Grp RgNMSUS/USD24.60
Willis Towers RgNMSUS/USD24.12
Sampo-A RgHELFI/EUR23.86
Great-West Lifec RgTORCA/CAD23.42
Hannover Rueck NETRDE/EUR22.36
Hartford Fin Ser RgNYXUS/USD20.70
Swiss Life Hldg NSWXCH/CHF17.800
Principal Financ RgNMSUS/USD17.400
Legal & General RgLSSGB/GBP16.760
Cincinnati Finan RgNMSUS/USD16.760
Markel Corp RgNYXUS/USD16.300
W.R.Berkley RgNYXUS/USD15.810
Brown & Brown RgNYXUS/USD15.740
Aviva RgLSSGB/GBP13.970
QBE Insur.Group RgASXAU/AUD13.870
Tryg RgCPHDK/DKK13.810
Everest Re RgNYXUS/USD13.500
Talanx NETRDE/EUR11.340
Globe Life RgNYXUS/USD10.300
NN Group RgEAMNL/EUR10.210
CNA Financial RgNYXUS/USD10.080
American Fincl G RgNYXUS/USD10.060
Ryan Spec Hldg Rg-ANYXUS/USD9.950
Aegon RgEAMNL/EUR8.700
Reinsurnce Gr Am RgNYXUS/USD8.520
RenaissanceRe Hl RgNYXUS/USD8.370
Gjensidige Forsi RgOSLNO/NOK7.940
St. James's RgLSSGB/GBP7.860
Insurance Aust G RgASXAU/AUD7.860
Unum RgNYXUS/USD7.500
Admiral Group RgLSSGB/GBP7.390
Old Repub.Intl C RgNYXUS/USD7.130
Helvetia Hldg NSWXCH/CHF6.910
Baloise Hldg NSWXCH/CHF6.850
Jefferies Finl RgNYXUS/USD6.700
Kinsale Capital RgNYXUS/USD6.660
Empire NonVtg Rg-ATORCA/CAD6.300
Mapfre RgSTNES/EUR6.060
Assurant RgNYXUS/USD5.970
Primerica RgNYXUS/USD5.950
RLI RgNYXUS/USD5.930
Medibank RgASXAU/AUD5.860
ASR RgEAMNL/EUR5.840
Selective Insura RgNMSUS/USD5.590
Abrdn RgLSSGB/GBP4.960
Topdanmark RgCPHDK/DKK4.640
Beazley RgLSSGB/GBP4.630
Axis Capital RgNYXUS/USD4.430
Hanover Insuranc RgNYXUS/USD4.390
Essent Group RgNYXUS/USD4.210
SCOREPAFR/EUR3.960
Steadfast Group RgASXAU/AUD3.900
Grupo Catalana O BrSTNES/EUR3.620
Lincoln Natl RgNYXUS/USD3.500
Kemper RgNYXUS/USD3.380
Storebrand RgOSLNO/NOK3.300
Amer Eqty Invt L RgNYXUS/USD2.990
Brighths Finc RgNMSUS/USD2.800
Assured Guaranty RgNYXUS/USD2.780
CNO Fincl Group RgNYXUS/USD2.410
AMP RgASXAU/AUD2.280
Direct Line Ins RgLSSGB/GBP2.270
NIB Hldgs RgASXAU/AUD2.220
Lancashire Holdi RgLSSGB/GBP1.610
Lemonade RgNYXUS/USD0.9000
calls
puts