- Home
- Börse & Märkte
Mercury General Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:45:00 | 30.49 | 53485 |
21:31:00 | 30.49 | 4200 |
21:15:00 | 30.51 | |
21:06:00 | 30.49 | 71 |
21:01:00 | 30.49 | 1500 |
21:00:00 | 30.49 | 2557 |
20:59:00 | 30.51 | 1125 |
20:58:00 | 30.5 | 441 |
20:57:00 | 30.42 | 529 |
20:56:00 | 30.4 | 1132 |
20:55:00 | 30.39 | 903 |
20:54:00 | 30.485 | 611 |
20:53:00 | 30.46 | 830 |
20:52:00 | 30.42 | 563 |
20:51:00 | 30.42 | 1595 |
20:50:00 | 30.4103 | 652 |
20:49:00 | 30.42 | 669 |
20:48:00 | 30.43 | 710 |
20:47:00 | 30.435 | 619 |
20:46:00 | 30.45 | 811 |
20:45:00 | 30.46 | 464 |
20:44:00 | 30.44 | 533 |
20:43:00 | 30.47 | 298 |
20:42:00 | 30.44 | 586 |
20:41:00 | 30.38 | 411 |
20:40:00 | 30.38 | 410 |
20:39:00 | 30.38 | 836 |
20:38:00 | 30.415 | 438 |
20:37:00 | 30.355 | 96 |
20:36:00 | 30.36 | 324 |
20:35:00 | 30.37 | 642 |
20:34:00 | 30.36 | 100 |
20:33:00 | 30.36 | 466 |
20:32:00 | 30.36 | 199 |
20:31:00 | 30.371 | 334 |
20:30:00 | 30.3963 | 506 |
20:29:00 | 30.39 | 214 |
20:28:00 | 30.3373 | 431 |
20:27:00 | 30.36 | 624 |
20:26:00 | 30.33 | 385 |
20:25:00 | 30.28 | 329 |
20:24:00 | 30.28 | 150 |
20:23:00 | 30.365 | 65 |
20:22:00 | 30.31 | 564 |
20:21:00 | 30.36 | 211 |
20:20:00 | 30.4149 | 317 |
20:19:00 | 30.3818 | 122 |
20:18:00 | 30.4263 | 321 |
20:17:00 | 30.47 | 162 |
20:16:00 | 30.4338 | 166 |
20:15:00 | 30.42 | 127 |
20:14:00 | 30.3999 | 206 |
20:13:00 | 30.4 | 425 |
20:12:00 | 30.3691 | 222 |
20:11:00 | 30.39 | 27 |
20:10:00 | 30.385 | 10 |
20:09:00 | 30.3686 | 111 |
20:08:00 | 30.3805 | 3 |
20:07:00 | 30.37 | 11 |
20:06:00 | 30.34 | 10 |
20:05:00 | 30.35 | 111 |
20:04:00 | 30.35 | 112 |
20:03:00 | 30.32 | 100 |
20:00:00 | 30.3 | 301 |
19:59:00 | 30.29 | 30 |
19:57:00 | 30.28 | 100 |
19:56:00 | 30.2816 | 108 |
19:55:00 | 30.2533 | 105 |
19:54:00 | 30.2334 | 1 |
19:53:00 | 30.2265 | 142 |
19:52:00 | 30.205 | 140 |
19:51:00 | 30.2972 | 27 |
19:50:00 | 30.31 | 796 |
19:49:00 | 30.3 | 100 |
19:47:00 | 30.3 | 58 |
19:46:00 | 30.31 | 124 |
19:45:00 | 30.28 | 118 |
19:42:00 | 30.26 | 100 |
19:41:00 | 30.25 | 92 |
19:40:00 | 30.25 | 330 |
19:39:00 | 30.315 | 210 |
19:38:00 | 30.26 | 4 |
19:35:00 | 30.23 | 6 |
19:34:00 | 30.21 | 300 |
19:32:00 | 30.23 | 10 |
19:31:00 | 30.194 | 110 |
19:30:00 | 30.22 | 117 |
19:29:00 | 30.17 | 100 |
19:28:00 | 30.16 | 22 |
19:27:00 | 30.15 | 144 |
19:26:00 | 30.145 | 200 |
19:24:00 | 30.155 | 306 |
19:23:00 | 30.175 | 133 |
19:22:00 | 30.184 | 21 |
19:21:00 | 30.17 | 33 |
19:20:00 | 30.16 | 1 |
19:19:00 | 30.155 | 113 |
19:18:00 | 30.16 | 100 |
19:17:00 | 30.165 | 102 |
19:16:00 | 30.14 | 200 |
19:15:00 | 30.1534 | 616 |
19:14:00 | 30.14 | 100 |
19:13:00 | 30.115 | 1088 |
19:11:00 | 30.08 | 12 |
19:10:00 | 30.025 | 10 |
19:09:00 | 30.02 | 102 |
19:07:00 | 29.975 | 1 |
19:06:00 | 29.97 | 2 |
19:05:00 | 30.03 | 100 |
19:04:00 | 30.01 | 2 |
19:03:00 | 29.95 | 38 |
19:02:00 | 29.9 | 1 |
19:01:00 | 29.9 | 48 |
18:59:00 | 29.9 | 123 |
18:58:00 | 29.89 | 121 |
18:54:00 | 29.85 | 11 |
18:51:00 | 29.86 | 3 |
18:49:00 | 29.8576 | 202 |
18:47:00 | 29.9491 | 107 |
18:44:00 | 29.965 | 13 |
18:43:00 | 29.97 | 58 |
18:42:00 | 29.97 | 17 |
18:41:00 | 29.95 | 10 |
18:40:00 | 29.96 | 71 |
18:39:00 | 29.96 | 209 |
18:38:00 | 29.96 | 1 |
18:37:00 | 29.95 | 8 |
18:36:00 | 29.95 | 5 |
18:35:00 | 29.895 | 95 |
18:34:00 | 29.89 | 8 |
18:33:00 | 29.87 | 1 |
18:32:00 | 29.88 | 7 |
18:31:00 | 29.87 | 326 |
18:30:00 | 29.92 | 2785 |
18:29:00 | 29.92 | 108 |
18:28:00 | 29.92 | 11 |
18:26:00 | 29.99 | 3 |
18:25:00 | 29.99 | 202 |
18:24:00 | 30.035 | 110 |
18:23:00 | 30.0509 | 320 |
18:21:00 | 30.081 | 1234 |
18:19:00 | 30.07 | 20 |
18:15:00 | 30.1205 | 328 |
18:12:00 | 30.1294 | 62 |
18:11:00 | 30.145 | 5 |
18:10:00 | 30.14 | 3 |
18:07:00 | 30.185 | 24 |
18:05:00 | 30.21 | 100 |
18:04:00 | 30.14 | 10 |
18:03:00 | 30.1845 | 108 |
18:02:00 | 30.2168 | 123 |
18:01:00 | 30.22 | 20 |
18:00:00 | 30.2 | 14 |
17:59:00 | 30.19 | 87 |
17:58:00 | 30.21 | 100 |
17:57:00 | 30.1584 | 115 |
17:53:00 | 30.2633 | 100 |
17:50:00 | 30.23 | 115 |
17:48:00 | 30.3 | 138 |
17:47:00 | 30.27 | 200 |
17:46:00 | 30.28 | 116 |
17:45:00 | 30.24 | 173 |
17:43:00 | 30.1403 | 100 |
17:41:00 | 30.13 | 3 |
17:40:00 | 30.1562 | 10 |
17:37:00 | 30.169 | 100 |
17:35:00 | 30.125 | 12 |
17:34:00 | 30.1477 | 61 |
17:33:00 | 30.1 | 151 |
17:32:00 | 30.115 | 92 |
17:31:00 | 30.1 | 100 |
17:29:00 | 30.081 | 111 |
17:27:00 | 30.089 | 54 |
17:25:00 | 30.095 | 240 |
17:23:00 | 30.08 | 167 |
17:22:00 | 30.09 | 200 |
17:21:00 | 30.131 | 115 |
17:14:00 | 30.11 | 161 |
17:12:00 | 30.18 | 198 |
17:10:00 | 30.185 | 114 |
17:09:00 | 30.165 | 100 |
17:08:00 | 30.2087 | 100 |
17:06:00 | 30.165 | 100 |
17:04:00 | 30.085 | 207 |
17:03:00 | 30.13 | 200 |
17:02:00 | 30.13 | 1 |
17:01:00 | 30.09 | 22 |
16:59:00 | 30.037 | 1 |
16:58:00 | 30.02 | 52 |
16:56:00 | 30.075 | 127 |
16:55:00 | 30.01 | 166 |
16:54:00 | 30.01 | 200 |
16:53:00 | 30.0609 | 17 |
16:52:00 | 30.04 | 100 |
16:51:00 | 30.041 | 1 |
16:50:00 | 30.07 | 200 |
16:49:00 | 30.14 | 200 |
16:48:00 | 30.18 | 201 |
16:47:00 | 30.125 | 85 |
16:46:00 | 30.125 | 523 |
16:45:00 | 30.08 | 411 |
16:44:00 | 29.975 | 61 |
16:42:00 | 29.84 | 110 |
16:41:00 | 29.87 | 21 |
16:40:00 | 29.88 | 110 |
16:38:00 | 29.8869 | 10 |
16:37:00 | 29.85 | 107 |
16:36:00 | 29.87 | 100 |
16:35:00 | 29.8527 | 231 |
16:34:00 | 29.845 | 14 |
16:33:00 | 29.8 | 10 |
16:32:00 | 29.81 | 107 |
16:31:00 | 29.8015 | 100 |
16:30:00 | 29.79 | 169 |
16:28:00 | 29.7927 | 3 |
16:27:00 | 29.8 | 2 |
16:26:00 | 29.79 | 5 |
16:25:00 | 29.81 | 301 |
16:24:00 | 29.7886 | 13 |
16:23:00 | 29.785 | 6 |
16:19:00 | 29.765 | 1 |
16:18:00 | 29.79 | 11 |
16:17:00 | 29.76 | 6 |
16:16:00 | 29.762 | 249 |
16:15:00 | 29.73 | 127 |
16:14:00 | 29.6856 | 5 |
16:13:00 | 29.6892 | 105 |
16:10:00 | 29.75 | 201 |
16:09:00 | 29.795 | 6 |
16:08:00 | 29.825 | 101 |
16:07:00 | 29.8364 | 213 |
16:06:00 | 29.83 | 55 |
16:05:00 | 29.825 | 120 |
16:04:00 | 29.81 | 5 |
16:03:00 | 29.7675 | 16 |
16:02:00 | 29.76 | 6 |
16:01:00 | 29.76 | 1 |
16:00:00 | 29.78 | 2 |
15:59:00 | 29.76 | 120 |
15:57:00 | 29.755 | 175 |
15:56:00 | 29.7 | 10 |
15:55:00 | 29.68 | 4 |
15:53:00 | 29.64 | 10 |
15:52:00 | 29.67 | 106 |
15:51:00 | 29.62 | 10 |
15:47:00 | 29.605 | 116 |
15:44:00 | 29.72 | 500 |
15:43:00 | 29.615 | 4165 |
15:42:00 | 29.7025 | 100 |
15:41:00 | 29.62 | 111 |
15:40:00 | 29.67 | 106 |
15:38:00 | 29.67 | 10 |
15:37:00 | 29.69 | 100 |
15:36:00 | 29.69 | 120 |
15:33:00 | 29.75 | 100 |
15:31:00 | 29.75 | 1 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 30.51 | ||
Vortag | 29.60 | +0.92 | +3.09% |
1 Woche | 30.06 | +0.45 | +1.50% |
4 Wochen | 34.56 | -5.68 | -11.72% |
12 Wochen | 34.16 | -4.65 | -10.69% |
26 Wochen | 30.10 | -0.17 | +1.36% |
52 Wochen | 55.04 | -24.64 | -44.57% |
3 Jahre | 38.07 | -4.82 | -13.99% |
52W hoch | 56.13 | ||
52W tief | 27.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 116'637 22:51:54 | |
Total Zeit | ||
Hist. Börslich Datum | 72'909 23.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 30.49 | +3.08% | 25.03. 01:04 | |
NYX | USD | 30.49 | +3.08% | 24.03. 21:15 | |
NTA | USD | 30.51 | +3.09% | 24.03. 21:15 | |
THM | USD | 30.47 | +3.01% | 24.03. 21:15 | |
BTA | USD | 30.49 | +3.02% | 24.03. 21:15 | |
NAR | USD | 30.48 | +3.04% | 24.03. 21:15 | |
CHI | USD | 30.30 | +1.88% | 24.03. 21:15 | |
NCI | USD | 30.50 | +2.87% | 24.03. 21:15 | |
BOS | USD | 30.48 | +0.07% | 24.03. 21:15 | |
CIN | USD | 30.07 | -0.73% | 24.03. 21:15 | |
DCA | USD | 30.49 | +2.45% | 24.03. 21:15 | |
MEMX | USD | 30.40 | +2.39% | 24.03. 21:15 | |
DCT | USD | 30.48 | +3.01% | 24.03. 21:15 | |
BTY | USD | 30.41 | +2.53% | 24.03. 21:15 | |
PBW | USD | 30.45 | +2.84% | 24.03. 21:15 | |
EPRL | USD | ||||
MUC | EUR | 27.80 | -0.71% | 24.03. 08:00 | |
STU | EUR | 27.60 | +0.73% | 24.03. 17:30 | |
LTSE | USD | 38.03 | +11.04% | 06.02. 14:15 | |
FRA | EUR | 28.00 | -6.04% | 24.03. 10:56 | |
LSD | EUR | 27.80 | -7.33% | 20.03. 08:52 | |
STUC | EUR | 27.00 | -0.74% | 24.03. 10:30 | |
TRAA | USD | 44.27 | +4.12% | 17.06. 15:40 | |
TRAC | GBP | 39.96 | -27.49% | 04.01. 16:13 | |
STUD | EUR | 27.00 | -0.74% | 24.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 56.89 | 39.47 |
Datum | 10.01.22 | 03.02.23 |
Jahrestief | 27.89 | 29.21 |
Datum | 03.10.22 | 24.03.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | MCY |
Valor | 951144 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.37 M |
Dividende Bruttobetrag | 0.3175 |
Zahlungsdatum (ex-Div) | 14.03.23 |
Dividenden Rendite (%) | +5.203 |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts