- Home
- Börse & Märkte
Mercury General Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:07:24 | 52.08 | 10 |
17:07:24 | 52.08 | 4 |
17:07:24 | 52.03 | 9 |
17:05:41 | 52.09 | 38 |
17:04:46 | 52.08 | 90 |
17:04:46 | 52.11 | 2 |
17:04:40 | 52.15 | 5 |
17:04:40 | 52.12 | 5 |
17:04:40 | 52.12 | 7 |
17:04:40 | 52.13 | 38 |
17:04:40 | 52.12 | 5 |
17:04:40 | 52.13 | 5 |
17:04:40 | 52.14 | 3 |
17:04:40 | 52.14 | 7 |
17:04:40 | 52.14 | 9 |
17:04:40 | 52.14 | 1 |
17:04:40 | 52.14 | 5 |
17:04:40 | 52.14 | 100 |
17:04:40 | 52.14 | 1 |
17:04:40 | 52.14 | 5 |
17:04:40 | 52.14 | 18 |
17:04:40 | 52.14 | 39 |
17:04:40 | 52.14 | 43 |
17:04:40 | 52.14 | 74 |
17:04:40 | 52.13 | 5 |
17:04:40 | 52.13 | 10 |
17:04:40 | 52.14 | 100 |
17:04:40 | 52.14 | 15 |
17:03:30 | 52.14 | 5 |
17:03:28 | 52.19 | 10 |
17:02:59 | 52.19 | 10 |
17:02:28 | 52.20 | 21 |
17:02:28 | 52.20 | 1 |
17:01:55 | 52.20 | 5 |
17:01:40 | 52.24 | 3 |
17:01:40 | 52.24 | 14 |
17:01:40 | 52.23 | 48 |
17:01:23 | 52.24 | 17 |
17:01:23 | 52.23 | 48 |
17:01:22 | 52.24 | 17 |
17:01:22 | 52.23 | 48 |
17:00:51 | 52.21 | 37 |
17:00:09 | 52.25 | 1 |
16:57:27 | 52.20 | 5 |
16:57:23 | 52.19 | 20 |
16:57:19 | 52.19 | 33 |
16:57:19 | 52.19 | 34 |
16:57:17 | 52.20 | 49 |
16:57:17 | 52.20 | 1 |
16:57:17 | 52.19 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:04:40 | 52.14 | ||
Vortag 28.03.24 | 51.84 | +0.300 | +0.58% |
1 Woche 22.03.24 | 48.90 | +3.240 | +6.63% |
4 Wochen 01.03.24 | 48.69 | +3.780 | +7.87% |
12 Wochen 05.01.24 | 37.86 | +14.740 | +39.73% |
52 Wochen 31.03.23 | 31.37 | +20.31 | +64.41% |
Seit 1.1 30.12.23 | 37.31 | +14.530 | +38.94% |
52W Hoch 28.03.24 | 53.00 | ||
52W Tief 04.05.23 | 26.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81'869 17:07:24 | |
Total Zeit | ||
Hist. Börslich Datum | 441,882 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.14 | +0.58% | 28.03. 17:04 | |
NYX | USD | 51.91 | +0.14% | 28.03. 16:33 | |
NTA | USD | 52.14 | +0.70% | 28.03. 17:04 | |
THM | USD | 52.08 | +0.51% | 28.03. 16:56 | |
BTA | USD | 52.06 | +0.41% | 28.03. 16:56 | |
NAR | USD | 52.06 | +0.41% | 28.03. 16:56 | |
BTT | USD | 52.08 | +0.33% | 28.03. 17:07 | |
CHI | USD | 51.85 | +0.08% | 28.03. 16:11 | |
BOS | USD | 51.62 | -0.37% | 28.03. 15:49 | |
CIN | USD | 51.86 | -0.85% | 27.03. 21:15 | |
NMK | USD | 51.83 | -0.31% | 28.03. 15:49 | |
NCI | USD | 51.82 | +5.35% | 27.03. 21:15 | |
DCT | USD | 51.78 | +5.29% | 27.03. 21:15 | |
TGT | EUR | 47.80 | +0.42% | 28.03. 11:41 | |
MEMX | USD | 52.02 | +5.84% | 27.03. 21:15 | |
DCA | USD | 51.87 | +5.51% | 27.03. 21:15 | |
BTY | USD | 51.79 | +5.39% | 27.03. 21:15 | |
MUC | EUR | 45.40 | +0.89% | 27.03. 08:05 | |
EPRL | USD | 51.81 | +6.39% | 27.03. 21:15 | |
STU | EUR | 47.80 | +5.29% | 28.03. 15:30 | |
LSD | EUR | 43.80 | +0.42% | 07.03. 16:21 | |
FRA | EUR | 47.60 | +0.42% | 28.03. 08:02 | |
LTSE | USD | 31.16 | -0.64% | 20.04. 14:15 | |
PBW | USD | 51.50 | +6.08% | 27.03. 21:15 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | USD | 0.000 | 29.02. 11:05 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 47.20 | +4.42% | 27.03. 19:31 | |
NDN | USD | 51.82 | +5.44% | 27.03. 21:00 | |
STUC | EUR | 44.40 | +7.21% | 25.03. 10:30 | |
STUD | EUR | 47.60 | +7.21% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.32 | 53.00 |
Datum | 05.12.23 | 28.03.24 |
Jahrestief | 26.15 | 36.96 |
Datum | 03.05.23 | 03.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MCY |
Valor | 951144 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.37 M |
Marktkapital | 2.884 G |
Dividende Bruttobetrag | 0.31750 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 2.44% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden