- Home
- Börse & Märkte
Metsa Board-B N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 20'000 | 7.03 | 7.39 | 20'000 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 17:20:41 | 7.1950 | 1 |
| 23.04.2024 17:04:48 | 7.1950 | 100 |
| 23.04.2024 16:32:43 | 7.210 | 137 |
| 23.04.2024 16:31:08 | 7.210 | 500 |
| 23.04.2024 16:19:14 | 7.1850 | 189 |
| 23.04.2024 16:19:14 | 7.1850 | 189 |
| 23.04.2024 15:27:44 | 7.1750 | 240 |
| 23.04.2024 15:27:44 | 7.1750 | 240 |
| 23.04.2024 15:18:32 | 7.1750 | 165 |
| 23.04.2024 15:18:32 | 7.1750 | 165 |
| 23.04.2024 15:11:01 | 7.180 | 99 |
| 23.04.2024 15:02:11 | 7.190 | 2 |
| 23.04.2024 15:00:01 | 7.180 | 151 |
| 23.04.2024 15:00:01 | 7.180 | 151 |
| 23.04.2024 14:50:29 | 7.1950 | 219 |
| 23.04.2024 14:44:09 | 7.180 | 493 |
| 23.04.2024 13:19:42 | 7.1950 | 78 |
| 23.04.2024 13:19:42 | 7.1950 | 78 |
| 23.04.2024 12:35:11 | 7.190 | 223 |
| 23.04.2024 12:11:55 | 7.200 | 1 |
| 23.04.2024 12:02:00 | 7.180 | 350 |
| 23.04.2024 11:56:56 | 7.190 | 1 |
| 23.04.2024 11:48:45 | 7.1950 | 1 |
| 23.04.2024 11:17:04 | 7.210 | 804 |
| 23.04.2024 11:16:11 | 7.200 | 42 |
| 23.04.2024 11:11:18 | 7.200 | 20 |
| 23.04.2024 10:57:33 | 7.1850 | 443 |
| 23.04.2024 10:45:43 | 7.190 | 181 |
| 23.04.2024 10:45:43 | 7.190 | 181 |
| 23.04.2024 10:33:49 | 7.2250 | 1 |
| 23.04.2024 10:33:48 | 7.2250 | 1 |
| 23.04.2024 10:18:44 | 7.2350 | 3 |
| 23.04.2024 10:03:46 | 7.210 | 2 |
| 23.04.2024 09:42:01 | 7.200 | 152 |
| 23.04.2024 09:42:01 | 7.200 | 152 |
| 23.04.2024 09:37:34 | 7.220 | 125 |
| 23.04.2024 09:30:04 | 7.1950 | 112 |
| 23.04.2024 09:30:04 | 7.1950 | 112 |
| 23.04.2024 09:26:55 | 7.200 | 1 |
| 23.04.2024 09:21:28 | 7.180 | 100 |
| 23.04.2024 09:09:37 | 7.290 | 1 |
| 22.04.2024 16:54:39 | 7.2450 | 153 |
| 22.04.2024 16:54:39 | 7.2450 | 153 |
| 22.04.2024 16:18:50 | 7.220 | 1 |
| 22.04.2024 16:18:50 | 7.220 | 1 |
| 22.04.2024 16:18:47 | 7.220 | 1 |
| 22.04.2024 16:18:47 | 7.220 | 1 |
| 22.04.2024 15:37:08 | 7.220 | 1'810 |
| 22.04.2024 15:13:15 | 7.2150 | 196 |
| 22.04.2024 15:13:15 | 7.2150 | 196 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 23.04.24 | 20'000 | 7.03 | 7.39 | 20'000 | 23.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 7.240 | ||
Vortag 22.04.24 | 7.200 | +0.040 | +0.56% |
1 Woche 17.04.24 | 7.0950 | +0.1450 | +2.04% |
4 Wochen 27.03.24 | 7.4250 | -0.33750 | -4.48% |
12 Wochen 31.01.24 | 7.4750 | -0.250 | -3.36% |
52 Wochen 26.04.23 | 6.430 | +0.85250 | +13.43% |
Seit 1.1 29.12.23 | 7.2650 | -0.0650 | -0.89% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 16'426 18:47:46 | 118,184 18:47:46 |
Total Zeit | 16,426 18:47:46 | 118,184 18:47:46 |
Hist. Börslich Datum | 20,869 22.04.24 | 150,370 22.04.24 |
Hist. Ausserbörslich Datum | 20,869 22.04.24 | 150,370 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 7.2050 | +0.21% | 22.04. 17:00 | |
| CBUA | EUR | 7.2050 | +0.63% | 22.04. 17:29 | |
| LES | EUR | 7.240 | +0.56% | 118,184 | 23.04. 17:25 |
| TGT | EUR | 7.1950 | +3.75% | 22.04. 15:58 | |
| STU | EUR | 7.190 | +0.07% | 23.04. 13:42 | |
| FRA | EUR | 7.2250 | +0.28% | 23.04. 08:02 | |
| LSD | EUR | 6.7950 | -0.95% | 07.03. 16:02 | |
| STA | CHF | 6.6845430 | -22.77% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BEB | EUR | 7.200 | +3.52% | 22.04. 08:04 | |
| DUS | EUR | 7.210 | +3.97% | 22.04. 08:10 | |
| MUC | EUR | 7.200 | +2.93% | 22.04. 08:04 | |
| STUD | EUR | 7.1950 | +1.55% | 23.04. 10:30 | |
| HDE | EUR | 7.3210 | -0.20% | 23.04. 18:51 | |
| OME | EUR | 1.930 | +0.95% | 18.03. 10:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0O7A |
| Valor | 472571 |
| ISIN | FI0009000665 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 322.7 M |
| Dividende Bruttobetrag | 0.250 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.45% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.32 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
| Bunzl Rg | LSS | GB/GBP | 12.440 |
| WestRock Rg | NYX | US/USD | 12.220 |
| Intl Paper Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.430 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| Mondi Rg | LSS | GB/GBP | 7.550 |
| UFP Industries Rg | NMS | US/USD | 6.810 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
| Holmen-B Rg | STO | SE/SEK | 5.970 |
| Boise Cascade Rg | NYX | US/USD | 5.330 |
| Louisiana-Pac Rg | NYX | US/USD | 5.200 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.710 |
| Billerud Rg | STO | SE/SEK | 2.240 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.080 |
| ENCE Energia Br | STN | ES/EUR | 0.790 |
| Cascades Rg | TOR | CA/CAD | 0.670 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema