- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 18:00:00 | 9.5960 | 0 |
| 26.09.2023 18:00:00 | 9.5960 | 0 |
| 26.09.2023 17:29:59 | 9.5960 | 401 |
| 26.09.2023 17:29:59 | 9.5960 | 52 |
| 26.09.2023 17:29:59 | 9.5960 | 430 |
| 26.09.2023 17:29:59 | 9.5960 | 105 |
| 26.09.2023 17:29:59 | 9.5960 | 6'730 |
| 26.09.2023 17:29:59 | 9.5960 | 1'093 |
| 26.09.2023 17:29:59 | 9.5960 | 336 |
| 26.09.2023 17:29:59 | 9.5960 | 6'800 |
| 26.09.2023 17:29:59 | 9.5960 | 130 |
| 26.09.2023 17:29:59 | 9.5960 | 1'558 |
| 26.09.2023 17:29:59 | 9.5960 | 7'064 |
| 26.09.2023 17:29:59 | 9.5960 | 846 |
| 26.09.2023 17:29:59 | 9.5960 | 2'082 |
| 26.09.2023 17:29:59 | 9.5960 | 4'568 |
| 26.09.2023 17:29:59 | 9.5960 | 885 |
| 26.09.2023 17:29:59 | 9.5960 | 2'162 |
| 26.09.2023 17:29:59 | 9.5960 | 1'093 |
| 26.09.2023 17:29:59 | 9.5960 | 621 |
| 26.09.2023 17:29:59 | 9.5960 | 2'534 |
| 26.09.2023 17:29:59 | 9.5960 | 6'296 |
| 26.09.2023 17:29:59 | 9.5960 | 3'918 |
| 26.09.2023 17:29:59 | 9.5960 | 448 |
| 26.09.2023 17:29:59 | 9.5960 | 3'773 |
| 26.09.2023 17:29:59 | 9.5960 | 3'479 |
| 26.09.2023 17:29:59 | 9.5960 | 4'954 |
| 26.09.2023 17:29:59 | 9.5960 | 4'949 |
| 26.09.2023 17:29:59 | 9.5960 | 4'017 |
| 26.09.2023 17:29:59 | 9.5960 | 6'619 |
| 26.09.2023 17:29:59 | 9.5960 | 42 |
| 26.09.2023 17:29:59 | 9.5960 | 2'756 |
| 26.09.2023 17:29:59 | 9.5960 | 2'866 |
| 26.09.2023 17:29:59 | 9.5960 | 3'439 |
| 26.09.2023 17:29:59 | 9.5960 | 2'914 |
| 26.09.2023 17:29:59 | 9.5960 | 1'827 |
| 26.09.2023 17:29:59 | 9.5960 | 130 |
| 26.09.2023 17:29:59 | 9.5960 | 1'438 |
| 26.09.2023 17:29:59 | 9.5960 | 4'331 |
| 26.09.2023 17:29:59 | 9.5960 | 138 |
| 26.09.2023 17:29:59 | 9.5960 | 4'081 |
| 26.09.2023 17:29:59 | 9.5960 | 133 |
| 26.09.2023 17:29:59 | 9.5960 | 755 |
| 26.09.2023 17:29:59 | 9.5960 | 4'882 |
| 26.09.2023 17:29:59 | 9.5960 | 8'239 |
| 26.09.2023 17:29:59 | 9.5960 | 2'021 |
| 26.09.2023 17:29:59 | 9.5960 | 8'570 |
| 26.09.2023 17:29:59 | 9.5960 | 2'781 |
| 26.09.2023 17:29:59 | 9.5960 | 6'552 |
| 26.09.2023 17:29:59 | 9.5960 | 1'225 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 9.5960 | ||
| Vortag | 9.8020 | -0.2060 | -2.10% |
| 1 Woche | 10.370 | -0.7940 | -7.64% |
| 4 Wochen | 10.7950 | -1.1340 | -10.57% |
| 12 Wochen | 11.0950 | -1.5540 | -13.94% |
| 26 Wochen | 9.7060 | +0.1720 | -1.13% |
| 52 Wochen | 6.7060 | +2.7260 | +39.68% |
| 3 Jahre | 5.8850 | +3.7110 | +63.06% |
| 52W hoch | 11.610 | ||
| 52W tief | 6.410 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.406 M 17:29:59 | 13.48 M 17:29:59 |
Total Zeit | 1.043 M 18:29:30 | |
Hist. Börslich Datum | 1.406 M 26.09.23 | 13.48 M 26.09.23 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 9.5960 | -2.10% | 26.09. 18:00 | |
| LES | EUR | 9.5860 | -0.02% | 76,911 | 27.09. 09:16 |
| TGT | EUR | 9.6640 | -4.88% | 26.09. 21:45 | |
| OTN | USD | 10.100 | -0.30% | 26.09. 23:20 | |
| FRA | EUR | 9.600 | -1.58% | 27.09. 08:16 | |
| LSD | EUR | 10.1550 | +0.40% | 22.08. 08:01 | |
| DUS | EUR | 9.5420 | -2.13% | 26.09. 19:31 | |
| MUC | EUR | 9.8060 | -1.99% | 26.09. 08:04 | |
| HAJ | EUR | 9.7540 | -1.99% | 26.09. 08:06 | |
| STU | EUR | 9.5460 | -1.14% | 27.09. 08:02 | |
| STA | CHF | 9.49136940 | -2.01% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:43 | |||
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| STUD | EUR | 9.5780 | -1.60% | 26.09. 10:31 | |
| BRX | CHF | 4.9740 | -7.43% | 03.07. 18:00 | |
| TRAC | GBP | 6.89990 | -2.31% | 17.06. 15:55 | |
| OME | EUR | 26.45 | -2.63% | 18.03. 14:38 | |
| BEB | EUR | 9.7180 | -2.31% | 26.09. 08:05 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.590 | 11.610 |
| Datum | 20.01.22 | 19.07.23 |
| Jahrestief | 5.9180 | 8.900 |
| Datum | 07.03.22 | 20.03.23 |
| Börse | NASDAQ Helsinki Ltd, Equities |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Finnland |
| Symbol | 47718 |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 7.955 G |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 04.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 107.13 |
| Rio Tinto Rg | LSS | GB/GBP | 106.38 |
| Southern Copper Rg | NYX | US/USD | 58.76 |
| Anglo American Rg | LSS | GB/GBP | 36.67 |
| Howmet Aerspc Rg | NYX | US/USD | 18.990 |
| Antofagasta Rg | LSS | GB/GBP | 17.040 |
| Metso Rg | HEL | FI/EUR | 8.930 |
| Kinross Gold Rg | TOR | CA/CAD | 6.160 |
| Umicore | EBR | BE/EUR | 5.800 |
| Lundin Mining Rg | TOR | CA/CAD | 5.650 |
| Aurubis I | ETR | DE/EUR | 3.180 |
| Bekaert | EBR | BE/EUR | 2.350 |
| Nickel Indust Rg | ASX | AU/AUD | 2.160 |
| Iluka Resources Rg | ASX | AU/AUD | 2.140 |
| Eramet | EPA | FR/EUR | 2.140 |
| Outokumpu N | HEL | FI/EUR | 1.910 |
| Alumina Rg | ASX | AU/AUD | 1.890 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Ero Copper Rg | TOR | CA/CAD | 1.650 |
| Elkem Rg | OSL | NO/NOK | 1.300 |
| Altius Minerals Rg | TOR | CA/CAD | 0.740 |
| Century Aluminum Rg | NMS | US/USD | 0.630 |
| Haynes Intl Rg | NMS | US/USD | 0.580 |
| Talgo Br | STN | ES/EUR | 0.480 |
| Taseko Mines Rg | TOR | CA/CAD | 0.380 |
Die neusten Foren Posts zum Thema