- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:00:00 | 10.5750 | 0 |
| 25.04.2024 17:00:00 | 10.5750 | 0 |
| 25.04.2024 16:29:36 | 10.5750 | 3'796 |
| 25.04.2024 16:29:36 | 10.5750 | 3'796 |
| 25.04.2024 16:29:36 | 10.5750 | 1'103 |
| 25.04.2024 16:29:36 | 10.5750 | 2'435 |
| 25.04.2024 16:29:36 | 10.5750 | 58 |
| 25.04.2024 16:29:36 | 10.5750 | 998 |
| 25.04.2024 16:29:36 | 10.5750 | 1'890 |
| 25.04.2024 16:29:36 | 10.5750 | 5'156 |
| 25.04.2024 16:29:36 | 10.5750 | 1'118 |
| 25.04.2024 16:29:36 | 10.5750 | 2'475 |
| 25.04.2024 16:29:36 | 10.5750 | 1'435 |
| 25.04.2024 16:29:36 | 10.5750 | 1'485 |
| 25.04.2024 16:29:36 | 10.5750 | 998 |
| 25.04.2024 16:29:36 | 10.5750 | 1'857 |
| 25.04.2024 16:29:36 | 10.5750 | 3'459 |
| 25.04.2024 16:29:36 | 10.5750 | 1'865 |
| 25.04.2024 16:29:36 | 10.5750 | 8'569 |
| 25.04.2024 16:29:36 | 10.5750 | 1'633 |
| 25.04.2024 16:29:36 | 10.5750 | 4'551 |
| 25.04.2024 16:29:36 | 10.5750 | 848 |
| 25.04.2024 16:29:36 | 10.5750 | 4'227 |
| 25.04.2024 16:29:36 | 10.5750 | 6'552 |
| 25.04.2024 16:29:36 | 10.5750 | 2'940 |
| 25.04.2024 16:29:36 | 10.5750 | 8'126 |
| 25.04.2024 16:29:36 | 10.5750 | 4'882 |
| 25.04.2024 16:29:36 | 10.5750 | 1'409 |
| 25.04.2024 16:29:36 | 10.5750 | 474 |
| 25.04.2024 16:29:36 | 10.5750 | 12'205 |
| 25.04.2024 16:29:36 | 10.5750 | 36'362 |
| 25.04.2024 16:29:36 | 10.5750 | 6'798 |
| 25.04.2024 16:29:36 | 10.5750 | 573 |
| 25.04.2024 16:29:36 | 10.5750 | 1'019 |
| 25.04.2024 16:29:36 | 10.5750 | 316 |
| 25.04.2024 16:29:36 | 10.5750 | 2'665 |
| 25.04.2024 16:29:36 | 10.5750 | 1'041 |
| 25.04.2024 16:29:36 | 10.5750 | 2'705 |
| 25.04.2024 16:29:36 | 10.5750 | 335 |
| 25.04.2024 16:29:36 | 10.5750 | 1'519 |
| 25.04.2024 16:29:36 | 10.5750 | 1'358 |
| 25.04.2024 16:29:36 | 10.5750 | 2'804 |
| 25.04.2024 16:29:36 | 10.5750 | 4'324 |
| 25.04.2024 16:29:36 | 10.5750 | 5'077 |
| 25.04.2024 16:29:36 | 10.5750 | 5'248 |
| 25.04.2024 16:29:36 | 10.5750 | 12'882 |
| 25.04.2024 16:29:36 | 10.5750 | 2'532 |
| 25.04.2024 16:29:36 | 10.5750 | 8'869 |
| 25.04.2024 16:29:36 | 10.5750 | 5 |
| 25.04.2024 16:29:36 | 10.5750 | 2'388 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:00:00 | 10.5750 | ||
Vortag 25.04.24 | 10.5750 | 0.00% | |
1 Woche 19.04.24 | 11.2350 | -0.8350 | -7.32% |
4 Wochen 28.03.24 | 11.0050 | -0.430 | -3.91% |
12 Wochen 02.02.24 | 9.370 | +1.1390 | +12.07% |
52 Wochen 28.04.23 | 10.000 | +0.360 | +3.52% |
Seit 1.1 29.12.23 | 9.170 | +1.4050 | +15.32% |
52W Hoch 10.04.24 | 11.7350 | ||
52W Tief 27.10.23 | 7.8920 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.683 M 16:29:36 | 28.41 M 16:29:36 |
Total Zeit | 1.043 M 17:29:30 | |
Hist. Börslich Datum | 2.683 M 25.04.24 | 28.41 M 25.04.24 |
Hist. Ausserbörslich Datum | 5,166 09.07.21 | 50,345 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 10.5750 | -2.94% | 25.04. 17:00 | |
| CBUA | EUR | 10.5450 | -3.21% | 25.04. 17:25 | |
| LES | EUR | 10.6050 | -3.00% | 25.04. 17:25 | |
| TRAC | GBP | 8.99910 | -4.45% | 25.04. 11:44 | |
| TGT | EUR | 10.5850 | -4.47% | 25.04. 09:11 | |
| FRA | EUR | 10.3950 | -0.67% | 26.04. 08:19 | |
| OTN | USD | 11.340 | -5.10% | 25.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 10.8450 | -1.54% | 25.04. 08:00 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.4750 | -1.04% | 26.04. 08:03 | |
| DUS | EUR | 10.830 | -2.17% | 25.04. 08:11 | |
| MUC | EUR | 10.9750 | -1.17% | 25.04. 08:02 | |
| BFZ | EUR | 6.660 | -1.19% | 26.04. 08:16 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| BEB | EUR | 10.7750 | -2.88% | 25.04. 08:02 | |
| STUD | EUR | 10.5950 | -3.90% | 25.04. 10:40 | |
| OME | EUR | 26.45 | -2.60% | 18.03. 14:38 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.320 | -4.21% | 26.04. 08:47 | |
| EUW | EUR | 4.530 | -5.08% | 25.04. 21:43 | |
| EUW | EUR | 6.740 | -1.34% | 25.04. 21:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.610 | 11.7350 |
| Datum | 19.07.23 | 10.04.24 |
| Jahrestief | 7.8920 | 8.8060 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | NASDAQ Helsinki Ltd, Equities |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Finnland |
| Symbol | METSO |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Marktkapital | 8.742 G |
| Dividende Bruttobetrag | 0.180 |
| Zahlungsdatum (ex-Div) | 25.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema