- Home
- Börse & Märkte
Metso Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:43:42 | 1'870 | 10.70 | 10.73 | 1'870 | 09:43:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:42 | 10.6250 | 0 |
| 26.04.2024 22:02:12 | 10.6250 | 0 |
| 26.04.2024 15:14:48 | 10.5850 | 3 |
| 26.04.2024 10:58:07 | 10.610 | 65 |
| 25.04.2024 22:26:42 | 10.610 | 0 |
| 25.04.2024 22:02:17 | 10.610 | 0 |
| 25.04.2024 09:11:36 | 10.5850 | 2 |
| 25.04.2024 09:06:54 | 10.450 | 150 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:43:42 | 1'870 | 10.70 | 10.73 | 1'870 | 09:43:42 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:43:42 | 10.700 | ||
Vortag 26.04.24 | 10.5850 | +0.1150 | +1.09% |
1 Woche 22.04.24 | 11.0450 | -0.3450 | -3.12% |
4 Wochen 28.03.24 | 10.980 | -0.3950 | -3.60% |
12 Wochen 05.02.24 | 9.4060 | +1.2170 | +12.99% |
52 Wochen 28.04.23 | 9.9980 | +0.5870 | +5.87% |
Seit 1.1 29.12.23 | 9.280 | +1.3050 | +14.06% |
52W Hoch 10.04.24 | 11.670 | ||
52W Tief 27.10.23 | 8.0960 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 68.00 15:14:48 | 721.4 15:14:48 |
Total Zeit | ||
Hist. Börslich Datum | 68.00 26.04.24 | 721.4 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 10.6150 | +0.38% | 26.04. 17:00 | |
| CBUA | EUR | 10.630 | +0.81% | 26.04. 17:25 | |
| LES | EUR | 10.5450 | +6.41% | 6,884 | 19.03. 14:51 |
| TRAC | GBP | 8.99910 | -4.45% | 25.04. 11:44 | |
| TGT | EUR | 10.5850 | 26.04. 15:14 | ||
| FRA | EUR | 10.5650 | +1.64% | 29.04. 08:09 | |
| OTN | USD | 11.340 | -5.10% | 25.04. 23:20 | |
| BIVA | MXN | 196.24 | +12.27% | 03.04. 16:28 | |
| HAJ | EUR | 10.3950 | -4.15% | 26.04. 08:00 | |
| BRX | CHF | 8.3460 | +67.79% | 06.11. 18:00 | |
| STU | EUR | 10.6950 | +1.28% | 29.04. 09:27 | |
| DUS | EUR | 10.380 | -4.16% | 26.04. 08:11 | |
| MUC | EUR | 10.5450 | -3.92% | 26.04. 08:11 | |
| BFZ | EUR | 6.520 | -6.72% | 29.04. 08:46 | |
| LSD | EUR | 11.450 | +4.04% | 15.04. 22:01 | |
| STA | CHF | 8.5253490 | -10.18% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| BEB | EUR | 10.4850 | -2.69% | 26.04. 08:11 | |
| EUX | EUR | 3.26580 | +10.19% | 25.03. 11:12 | |
| HDE | EUR | 4.5920 | 15.09. 17:27 | ||
| STUD | EUR | 10.540 | -0.52% | 26.04. 10:30 | |
| OME | EUR | 26.45 | -0.33% | 18.03. 14:38 | |
| EPE | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVA | EUR | 135.17 | -0.84% | 18.04. 01:15 | |
| CVD | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| CVA | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| EPE | EUR | 2'711.01 | -3.39% | 31.12. 22:20 | |
| BFZ | EUR | 4.300 | -3.37% | 29.04. 09:00 | |
| EUW | EUR | 4.320 | -3.36% | 29.04. 09:21 | |
| EUW | EUR | 6.420 | -8.42% | 29.04. 09:21 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.460 | 11.670 |
| Datum | 13.07.23 | 10.04.24 |
| Jahrestief | 8.0960 | 8.8340 |
| Datum | 27.10.23 | 03.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | M6Q |
| Valor | 2729527 |
| ISIN | FI0009014575 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 829.0 M |
| Dividende Bruttobetrag | 0.180 |
| Zahlungsdatum (ex-Div) | 26.04.24 |
| Dividenden Rendite (%) | 2.83% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 115.93 |
| Rio Tinto Rg | LSS | GB/GBP | 115.46 |
| Southern Copper Rg | NYX | US/USD | 86.45 |
| Anglo American Rg | LSS | GB/GBP | 42.84 |
| Antofagasta Rg | LSS | GB/GBP | 27.47 |
| Howmet Aerspc Rg | NYX | US/USD | 26.46 |
| Metso Rg | HEL | FI/EUR | 9.380 |
| Lundin Mining Rg | TOR | CA/CAD | 8.840 |
| Kinross Gold Rg | TOR | CA/CAD | 8.280 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.950 |
| Bekaert | EBR | BE/EUR | 2.540 |
| Nickel Indust Rg | ASX | AU/AUD | 2.470 |
| Eramet | EPA | FR/EUR | 2.430 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Ero Copper Rg | TOR | CA/CAD | 1.960 |
| Outokumpu N | HEL | FI/EUR | 1.810 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
| Century Aluminum Rg | NMS | US/USD | 1.630 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema