- Home
- Börse & Märkte
MGP Ingredients Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 200 | 79.14 | 79.31 | 600 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 79.18 | 0 |
25.04.2024 23:20:00 | 79.18 | 0 |
25.04.2024 22:30:00 | 79.18 | 0 |
25.04.2024 22:00:04 | 79.18 | 0 |
25.04.2024 22:00:00 | 79.18 | 23'127 |
25.04.2024 21:59:57 | 79.16 | 1 |
25.04.2024 21:59:57 | 79.18 | 64 |
25.04.2024 21:59:57 | 79.18 | 4 |
25.04.2024 21:59:57 | 79.18 | 85 |
25.04.2024 21:59:57 | 79.18 | 60 |
25.04.2024 21:59:57 | 79.24 | 1 |
25.04.2024 21:59:56 | 79.26 | 48 |
25.04.2024 21:59:56 | 79.24 | 61 |
25.04.2024 21:59:56 | 79.24 | 36 |
25.04.2024 21:59:55 | 79.30 | 3 |
25.04.2024 21:59:55 | 79.30 | 122 |
25.04.2024 21:59:55 | 79.26 | 370 |
25.04.2024 21:59:55 | 79.26 | 5 |
25.04.2024 21:59:55 | 79.25 | 7 |
25.04.2024 21:59:55 | 79.25 | 4 |
25.04.2024 21:59:52 | 79.25 | 1 |
25.04.2024 21:59:52 | 79.25 | 3 |
25.04.2024 21:59:50 | 79.25 | 1 |
25.04.2024 21:59:50 | 79.25 | 41 |
25.04.2024 21:59:50 | 79.25 | 6 |
25.04.2024 21:59:50 | 79.21 | 217 |
25.04.2024 21:59:50 | 79.26 | 25 |
25.04.2024 21:59:50 | 79.25 | 12 |
25.04.2024 21:59:49 | 79.25 | 8 |
25.04.2024 21:59:49 | 79.25 | 9 |
25.04.2024 21:59:49 | 79.25 | 88 |
25.04.2024 21:59:49 | 79.25 | 19 |
25.04.2024 21:59:49 | 79.25 | 56 |
25.04.2024 21:59:49 | 79.25 | 44 |
25.04.2024 21:59:49 | 79.24 | 100 |
25.04.2024 21:59:49 | 79.17 | 21 |
25.04.2024 21:59:48 | 79.19 | 38 |
25.04.2024 21:59:48 | 79.19 | 12 |
25.04.2024 21:59:48 | 79.25 | 30 |
25.04.2024 21:59:48 | 79.25 | 26 |
25.04.2024 21:59:48 | 79.24 | 200 |
25.04.2024 21:59:45 | 79.20 | 100 |
25.04.2024 21:59:45 | 79.20 | 282 |
25.04.2024 21:59:45 | 79.20 | 1 |
25.04.2024 21:59:45 | 79.17 | 4 |
25.04.2024 21:59:41 | 79.20 | 377 |
25.04.2024 21:59:38 | 79.25 | 48 |
25.04.2024 21:59:38 | 79.25 | 200 |
25.04.2024 21:59:38 | 79.25 | 35 |
25.04.2024 21:59:38 | 79.25 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 200 | 79.14 | 79.31 | 600 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 79.18 | ||
Vortag 25.04.24 | 77.90 | +1.280 | +1.64% |
1 Woche 19.04.24 | 79.45 | -0.270 | -0.34% |
4 Wochen 29.03.24 | 86.13 | -7.900 | -9.21% |
12 Wochen 02.02.24 | 83.79 | -7.050 | -8.30% |
52 Wochen 28.04.23 | 98.47 | -18.870 | -19.50% |
Seit 1.1 30.12.23 | 98.52 | -20.62 | -20.93% |
52W Hoch 11.08.23 | 124.54 | ||
52W Tief 23.02.24 | 75.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 64'792 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 94,554 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 79.18 | +1.64% | 26.04. 02:00 | |
NDB | USD | 77.90 | -2.09% | 24.04. 22:00 | |
NMS | USD | 79.18 | +1.64% | 26.04. 02:00 | |
UTD | USD | 79.26 | +1.92% | 26.04. 02:00 | |
UTP | USD | 79.30 | +1.88% | 26.04. 02:00 | |
NUI | USD | 79.22 | +1.77% | 26.04. 02:00 | |
BUT | USD | 79.26 | +1.76% | 25.04. 23:20 | |
BTT | USD | 79.30 | +1.80% | 25.04. 21:59 | |
DIX | USD | 79.21 | +1.64% | 26.04. 02:00 | |
UTS | USD | 78.98 | +1.09% | 26.04. 02:00 | |
UTG | USD | 79.25 | +1.43% | 26.04. 01:00 | |
UEMX | USD | 79.12 | +1.53% | 26.04. 02:00 | |
DEG | USD | 79.18 | +1.23% | 26.04. 02:00 | |
UTB | USD | 78.88 | +0.97% | 26.04. 02:00 | |
BNQ | USD | 79.24 | +2.28% | 26.04. 02:00 | |
UTH | USD | 79.15 | +2.21% | 26.04. 02:00 | |
UIAX | USD | 78.24 | -1.36% | 25.04. 02:00 | |
UTN | USD | 79.30 | +0.25% | 26.04. 02:00 | |
UNM | USD | 79.15 | +1.25% | 26.04. 02:00 | |
TGT | EUR | 75.50 | -0.66% | 22.04. 21:42 | |
FRA | EUR | 70.50 | -3.42% | 25.04. 15:29 | |
STU | EUR | 71.50 | 25.04. 08:10 | ||
MUC | EUR | 74.50 | -1.32% | 24.04. 08:06 | |
LSD | EUR | 75.00 | -4.46% | 22.02. 17:14 | |
BEB | EUR | 74.00 | -1.99% | 24.04. 08:13 | |
TRAA | USD | 0.000 | 01.03. 00:57 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 70.29 | 24.04. 17:30 | ||
DUS | EUR | 71.50 | -2.72% | 24.04. 19:31 | |
STUD | EUR | 70.50 | -3.42% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 124.54 | 101.56 |
Datum | 10.08.23 | 02.01.24 |
Jahrestief | 82.73 | 75.89 |
Datum | 06.12.23 | 22.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MGPI |
Valor | 14670184 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 22.01 M |
Marktkapital | 1.743 G |
Dividende Bruttobetrag | 0.120 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 0.61% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema